2018-10-17T00:12:02.678Z|I-OCEAN7-304-1214551|  26.50  13.931  39.178  32.490 1500.7294    77.6    6.54 13:19:31.65M
2018-10-17T00:12:07.738Z|I-OCEAN7-304-1214551|  26.45  13.931  39.177  32.489 1500.7281    78.0    6.57 13:19:36.71M
2018-10-17T00:12:12.793Z|I-OCEAN7-304-1214551|  26.50  13.931  39.178  32.490 1500.7299    77.1    6.50 13:19:41.77M
2018-10-17T00:12:17.853Z|I-OCEAN7-304-1214551|  26.49  13.931  39.177  32.489 1500.7285    77.3    6.52 13:19:46.83M
2018-10-17T00:12:22.654Z|I-OCEAN7-304-1214551|  26.50  13.931  39.181  32.492 1500.7334    77.6    6.54 13:19:51.89M
2018-10-17T00:12:27.714Z|I-OCEAN7-304-1214551|  26.50  13.932  39.182  32.493 1500.7350    78.6    6.63 13:19:56.69M
2018-10-17T00:12:32.774Z|I-OCEAN7-304-1214551|  26.49  13.932  39.183  32.494 1500.7361    78.7    6.64 13:20:01.75M
2018-10-17T00:12:37.834Z|I-OCEAN7-304-1214551|  26.45  13.931  39.184  32.496 1500.7363    78.5    6.62 13:20:06.81M
2018-10-17T00:12:42.635Z|I-OCEAN7-304-1214551|  26.51  13.931  39.201  32.511 1500.7557    77.3    6.52 13:20:11.87M
2018-10-17T00:12:47.695Z|I-OCEAN7-304-1214551|  26.46  13.932  39.238  32.545 1500.7955    78.2    6.59 13:20:16.67M
2018-10-17T00:12:52.750Z|I-OCEAN7-304-1214551|  26.49  13.932  39.238  32.545 1500.7965    78.3    6.60 13:20:21.73M
2018-10-17T00:12:57.814Z|I-OCEAN7-304-1214551|  26.49  13.932  39.273  32.577 1500.8336    77.5    6.53 13:20:26.79M