2018-10-17T00:10:01.771Z|I-OCEAN7-304-1214551|  26.50  13.931  39.173  32.486 1500.7245    79.6    6.71 13:17:30.73M
2018-10-17T00:10:06.571Z|I-OCEAN7-304-1214551|  26.54  13.931  39.180  32.492 1500.7325    80.1    6.75 13:17:35.79M
2018-10-17T00:10:11.623Z|I-OCEAN7-304-1214551|  26.50  13.931  39.181  32.492 1500.7328    81.4    6.86 13:17:40.60M
2018-10-17T00:10:16.683Z|I-OCEAN7-304-1214551|  26.55  13.931  39.182  32.494 1500.7346    80.8    6.81 13:17:45.65M
2018-10-17T00:10:21.743Z|I-OCEAN7-304-1214551|  26.53  13.931  39.183  32.495 1500.7347    80.1    6.75 13:17:50.72M
2018-10-17T00:10:26.803Z|I-OCEAN7-304-1214551|  26.53  13.930  39.184  32.496 1500.7350    78.6    6.63 13:17:55.77M
2018-10-17T00:10:31.863Z|I-OCEAN7-304-1214551|  26.53  13.930  39.195  32.507 1500.7467    77.3    6.51 13:18:00.83M
2018-10-17T00:10:36.664Z|I-OCEAN7-304-1214551|  26.57  13.930  39.196  32.508 1500.7480    76.7    6.47 13:18:05.89M
2018-10-17T00:10:41.719Z|I-OCEAN7-304-1214551|  26.58  13.930  39.198  32.510 1500.7499    77.4    6.53 13:18:10.69M
2018-10-17T00:10:46.784Z|I-OCEAN7-304-1214551|  26.58  13.930  39.200  32.511 1500.7512    77.2    6.51 13:18:15.75M
2018-10-17T00:10:51.844Z|I-OCEAN7-304-1214551|  26.49  13.930  39.201  32.512 1500.7507    78.5    6.62 13:18:20.81M
2018-10-17T00:10:56.900Z|I-OCEAN7-304-1214551|  26.52  13.929  39.201  32.512 1500.7510    78.5    6.62 13:18:25.87M