2018-10-17T00:08:00.592Z|I-OCEAN7-304-1214551|  26.53  13.931  39.193  32.504 1500.7472    78.7    6.64 13:15:29.56M
2018-10-17T00:08:05.652Z|I-OCEAN7-304-1214551|  26.49  13.932  39.194  32.504 1500.7477    77.9    6.57 13:15:34.62M
2018-10-17T00:08:10.712Z|I-OCEAN7-304-1214551|  26.51  13.932  39.194  32.505 1500.7488    77.7    6.55 13:15:39.68M
2018-10-17T00:08:15.772Z|I-OCEAN7-304-1214551|  26.52  13.932  39.190  32.501 1500.7444    77.5    6.53 13:15:44.74M
2018-10-17T00:08:20.833Z|I-OCEAN7-304-1214551|  26.48  13.932  39.151  32.465 1500.7015    78.1    6.59 13:15:49.80M
2018-10-17T00:08:25.628Z|I-OCEAN7-304-1214551|  26.51  13.931  39.179  32.491 1500.7321    79.0    6.66 13:15:54.86M
2018-10-17T00:08:30.690Z|I-OCEAN7-304-1214551|  26.49  13.931  39.180  32.492 1500.7316    80.4    6.77 13:15:59.66M
2018-10-17T00:08:35.753Z|I-OCEAN7-304-1214551|  26.49  13.931  39.181  32.493 1500.7327    80.2    6.76 13:16:04.72M
2018-10-17T00:08:40.811Z|I-OCEAN7-304-1214551|  26.54  13.931  39.182  32.494 1500.7346    79.7    6.72 13:16:09.78M
2018-10-17T00:08:45.869Z|I-OCEAN7-304-1214551|  26.53  13.931  39.183  32.495 1500.7346    78.8    6.64 13:16:14.83M
2018-10-17T00:08:50.931Z|I-OCEAN7-304-1214551|  26.50  13.931  39.183  32.495 1500.7344    78.0    6.58 13:16:19.89M
2018-10-17T00:08:55.989Z|I-OCEAN7-304-1214551|  26.54  13.930  39.180  32.492 1500.7307    78.0    6.57 13:16:24.95M