2018-10-17T00:08:00.592Z|I-OCEAN7-304-1214551| 26.53 13.931 39.193 32.504 1500.7472 78.7 6.64 13:15:29.56M 2018-10-17T00:08:05.652Z|I-OCEAN7-304-1214551| 26.49 13.932 39.194 32.504 1500.7477 77.9 6.57 13:15:34.62M 2018-10-17T00:08:10.712Z|I-OCEAN7-304-1214551| 26.51 13.932 39.194 32.505 1500.7488 77.7 6.55 13:15:39.68M 2018-10-17T00:08:15.772Z|I-OCEAN7-304-1214551| 26.52 13.932 39.190 32.501 1500.7444 77.5 6.53 13:15:44.74M 2018-10-17T00:08:20.833Z|I-OCEAN7-304-1214551| 26.48 13.932 39.151 32.465 1500.7015 78.1 6.59 13:15:49.80M 2018-10-17T00:08:25.628Z|I-OCEAN7-304-1214551| 26.51 13.931 39.179 32.491 1500.7321 79.0 6.66 13:15:54.86M 2018-10-17T00:08:30.690Z|I-OCEAN7-304-1214551| 26.49 13.931 39.180 32.492 1500.7316 80.4 6.77 13:15:59.66M 2018-10-17T00:08:35.753Z|I-OCEAN7-304-1214551| 26.49 13.931 39.181 32.493 1500.7327 80.2 6.76 13:16:04.72M 2018-10-17T00:08:40.811Z|I-OCEAN7-304-1214551| 26.54 13.931 39.182 32.494 1500.7346 79.7 6.72 13:16:09.78M 2018-10-17T00:08:45.869Z|I-OCEAN7-304-1214551| 26.53 13.931 39.183 32.495 1500.7346 78.8 6.64 13:16:14.83M 2018-10-17T00:08:50.931Z|I-OCEAN7-304-1214551| 26.50 13.931 39.183 32.495 1500.7344 78.0 6.58 13:16:19.89M 2018-10-17T00:08:55.989Z|I-OCEAN7-304-1214551| 26.54 13.930 39.180 32.492 1500.7307 78.0 6.57 13:16:24.95M