2018-10-17T00:06:04.476Z|I-OCEAN7-304-1214551|  26.52  13.931  39.183  32.494 1500.7355    78.1    6.58 13:13:33.45M
2018-10-17T00:06:09.542Z|I-OCEAN7-304-1214551|  26.51  13.931  39.182  32.494 1500.7349    78.0    6.57 13:13:38.50M
2018-10-17T00:06:14.602Z|I-OCEAN7-304-1214551|  26.57  13.931  39.182  32.494 1500.7361    78.2    6.59 13:13:43.56M
2018-10-17T00:06:19.657Z|I-OCEAN7-304-1214551|  26.54  13.932  39.182  32.493 1500.7357    79.1    6.67 13:13:48.62M
2018-10-17T00:06:24.717Z|I-OCEAN7-304-1214551|  26.52  13.932  39.172  32.484 1500.7241    78.4    6.61 13:13:53.68M
2018-10-17T00:06:29.517Z|I-OCEAN7-304-1214551|  26.52  13.932  39.158  32.471 1500.7097    77.7    6.55 13:13:58.74M
2018-10-17T00:06:34.578Z|I-OCEAN7-304-1214551|  26.48  13.932  39.158  32.471 1500.7085    76.8    6.48 13:14:03.54M
2018-10-17T00:06:39.638Z|I-OCEAN7-304-1214551|  26.53  13.931  39.158  32.471 1500.7087    76.6    6.46 13:14:08.60M
2018-10-17T00:06:44.698Z|I-OCEAN7-304-1214551|  26.56  13.931  39.151  32.465 1500.7014    76.8    6.48 13:14:13.66M
2018-10-17T00:06:49.758Z|I-OCEAN7-304-1214551|  26.51  13.931  39.141  32.457 1500.6897    76.6    6.46 13:14:18.72M
2018-10-17T00:06:54.819Z|I-OCEAN7-304-1214551|  26.59  13.931  39.141  32.456 1500.6901    77.8    6.56 13:14:23.78M
2018-10-17T00:06:59.874Z|I-OCEAN7-304-1214551|  26.51  13.931  39.130  32.446 1500.6764    79.3    6.69 13:14:28.84M