2018-10-17T00:01:01.167Z|I-OCEAN7-304-1214551|  26.50  13.933  39.197  32.506 1500.7549    78.6    6.62 13:08:30.12M
2018-10-17T00:01:06.223Z|I-OCEAN7-304-1214551|  26.55  13.933  39.196  32.505 1500.7543    78.3    6.60 13:08:35.18M
2018-10-17T00:01:11.278Z|I-OCEAN7-304-1214551|  26.60  13.933  39.195  32.504 1500.7534    78.2    6.59 13:08:40.24M
2018-10-17T00:01:16.338Z|I-OCEAN7-304-1214551|  26.52  13.933  39.119  32.434 1500.6700    79.8    6.73 13:08:45.30M
2018-10-17T00:01:21.398Z|I-OCEAN7-304-1214551|  26.56  13.933  39.095  32.412 1500.6447    80.9    6.82 13:08:50.36M
2018-10-17T00:01:26.459Z|I-OCEAN7-304-1214551|  26.55  13.933  39.180  32.491 1500.7375    80.9    6.82 13:08:55.41M
2018-10-17T00:01:31.519Z|I-OCEAN7-304-1214551|  26.56  13.933  39.254  32.559 1500.8187    79.2    6.67 13:09:00.48M
2018-10-17T00:01:36.579Z|I-OCEAN7-304-1214551|  26.58  13.934  39.217  32.524 1500.7788    77.9    6.57 13:09:05.53M
2018-10-17T00:01:41.634Z|I-OCEAN7-304-1214551|  26.53  13.933  39.168  32.479 1500.7245    78.7    6.64 13:09:10.59M
2018-10-17T00:01:46.699Z|I-OCEAN7-304-1214551|  26.58  13.933  39.122  32.436 1500.6748    78.5    6.62 13:09:15.65M
2018-10-17T00:01:51.755Z|I-OCEAN7-304-1214551|  26.55  13.933  39.112  32.427 1500.6638    77.7    6.56 13:09:20.71M
2018-10-17T00:01:56.815Z|I-OCEAN7-304-1214551|  26.55  13.933  39.111  32.426 1500.6622    77.4    6.53 13:09:25.77M