2018-10-16T23:59:00.512Z|I-OCEAN7-304-1214551|  26.64  13.933  39.187  32.497 1500.7456    80.4    6.78 13:06:29.46M
2018-10-16T23:59:05.312Z|I-OCEAN7-304-1214551|  26.64  13.933  39.141  32.455 1500.6951    80.4    6.78 13:06:34.52M
2018-10-16T23:59:10.367Z|I-OCEAN7-304-1214551|  26.56  13.933  39.141  32.455 1500.6938    80.6    6.79 13:06:39.32M
2018-10-16T23:59:15.428Z|I-OCEAN7-304-1214551|  26.60  13.933  39.142  32.455 1500.6953    79.9    6.73 13:06:44.38M
2018-10-16T23:59:20.488Z|I-OCEAN7-304-1214551|  26.56  13.932  39.143  32.456 1500.6951    79.8    6.73 13:06:49.44M
2018-10-16T23:59:25.548Z|I-OCEAN7-304-1214551|  26.60  13.932  39.144  32.458 1500.6960    80.4    6.78 13:06:54.50M
2018-10-16T23:59:30.607Z|I-OCEAN7-304-1214551|  26.63  13.932  39.146  32.460 1500.6975    80.8    6.82 13:06:59.56M
2018-10-16T23:59:35.407Z|I-OCEAN7-304-1214551|  26.61  13.931  39.150  32.464 1500.7009    80.3    6.77 13:07:04.61M
2018-10-16T23:59:40.469Z|I-OCEAN7-304-1214551|  26.58  13.931  39.150  32.464 1500.7013    78.4    6.61 13:07:09.42M
2018-10-16T23:59:45.529Z|I-OCEAN7-304-1214551|  26.54  13.931  39.151  32.465 1500.7014    77.1    6.50 13:07:14.48M
2018-10-16T23:59:50.584Z|I-OCEAN7-304-1214551|  26.58  13.932  39.151  32.465 1500.7025    77.6    6.55 13:07:19.54M
2018-10-16T23:59:55.647Z|I-OCEAN7-304-1214551|  26.54  13.932  39.151  32.465 1500.7024    79.0    6.66 13:07:24.59M