2018-10-16T23:57:04.657Z|I-OCEAN7-304-1214551|  26.67  13.929  39.083  32.403 1500.6255    78.6    6.63 13:04:33.60M
2018-10-16T23:57:09.717Z|I-OCEAN7-304-1214551|  26.60  13.930  39.083  32.404 1500.6245    79.6    6.72 13:04:38.66M
2018-10-16T23:57:14.512Z|I-OCEAN7-304-1214551|  26.60  13.929  39.083  32.404 1500.6243    79.6    6.72 13:04:43.71M
2018-10-16T23:57:19.577Z|I-OCEAN7-304-1214551|  26.60  13.929  39.039  32.363 1500.5756    79.1    6.68 13:04:48.52M
2018-10-16T23:57:24.637Z|I-OCEAN7-304-1214551|  26.54  13.929  39.045  32.369 1500.5817    79.4    6.70 13:04:53.58M
2018-10-16T23:57:29.433Z|I-OCEAN7-304-1214551|  26.56  13.929  39.026  32.351 1500.5614    78.3    6.61 13:04:58.64M
2018-10-16T23:57:34.493Z|I-OCEAN7-304-1214551|  26.60  13.929  39.026  32.351 1500.5620    78.2    6.60 13:05:03.44M
2018-10-16T23:57:39.553Z|I-OCEAN7-304-1214551|  26.55  13.930  39.035  32.359 1500.5717    80.6    6.80 13:05:08.50M
2018-10-16T23:57:44.613Z|I-OCEAN7-304-1214551|  26.61  13.930  39.051  32.373 1500.5907    81.0    6.83 13:05:13.56M
2018-10-16T23:57:49.673Z|I-OCEAN7-304-1214551|  26.55  13.930  39.114  32.431 1500.6589    80.5    6.79 13:05:18.62M
2018-10-16T23:57:54.734Z|I-OCEAN7-304-1214551|  26.64  13.931  39.410  32.705 1500.9828    79.4    6.69 13:05:23.68M
2018-10-16T23:57:59.794Z|I-OCEAN7-304-1214551|  26.57  13.931  39.444  32.736 1501.0192    79.5    6.69 13:05:28.73M