2018-10-16T23:57:04.657Z|I-OCEAN7-304-1214551| 26.67 13.929 39.083 32.403 1500.6255 78.6 6.63 13:04:33.60M 2018-10-16T23:57:09.717Z|I-OCEAN7-304-1214551| 26.60 13.930 39.083 32.404 1500.6245 79.6 6.72 13:04:38.66M 2018-10-16T23:57:14.512Z|I-OCEAN7-304-1214551| 26.60 13.929 39.083 32.404 1500.6243 79.6 6.72 13:04:43.71M 2018-10-16T23:57:19.577Z|I-OCEAN7-304-1214551| 26.60 13.929 39.039 32.363 1500.5756 79.1 6.68 13:04:48.52M 2018-10-16T23:57:24.637Z|I-OCEAN7-304-1214551| 26.54 13.929 39.045 32.369 1500.5817 79.4 6.70 13:04:53.58M 2018-10-16T23:57:29.433Z|I-OCEAN7-304-1214551| 26.56 13.929 39.026 32.351 1500.5614 78.3 6.61 13:04:58.64M 2018-10-16T23:57:34.493Z|I-OCEAN7-304-1214551| 26.60 13.929 39.026 32.351 1500.5620 78.2 6.60 13:05:03.44M 2018-10-16T23:57:39.553Z|I-OCEAN7-304-1214551| 26.55 13.930 39.035 32.359 1500.5717 80.6 6.80 13:05:08.50M 2018-10-16T23:57:44.613Z|I-OCEAN7-304-1214551| 26.61 13.930 39.051 32.373 1500.5907 81.0 6.83 13:05:13.56M 2018-10-16T23:57:49.673Z|I-OCEAN7-304-1214551| 26.55 13.930 39.114 32.431 1500.6589 80.5 6.79 13:05:18.62M 2018-10-16T23:57:54.734Z|I-OCEAN7-304-1214551| 26.64 13.931 39.410 32.705 1500.9828 79.4 6.69 13:05:23.68M 2018-10-16T23:57:59.794Z|I-OCEAN7-304-1214551| 26.57 13.931 39.444 32.736 1501.0192 79.5 6.69 13:05:28.73M