2018-10-16T23:53:02.050Z|I-OCEAN7-304-1214551|  26.61  13.932  39.066  32.386 1500.6122    79.9    6.74 13:00:31.00M
2018-10-16T23:53:07.111Z|I-OCEAN7-304-1214551|  26.61  13.932  39.066  32.386 1500.6117    78.4    6.62 13:00:36.05M
2018-10-16T23:53:12.171Z|I-OCEAN7-304-1214551|  26.55  13.932  39.098  32.416 1500.6449    79.8    6.73 13:00:41.11M
2018-10-16T23:53:17.231Z|I-OCEAN7-304-1214551|  26.64  13.932  39.098  32.415 1500.6466    79.8    6.73 13:00:46.17M
2018-10-16T23:53:22.291Z|I-OCEAN7-304-1214551|  26.61  13.932  39.273  32.577 1500.8364    79.4    6.69 13:00:51.23M
2018-10-16T23:53:27.351Z|I-OCEAN7-304-1214551|  26.61  13.932  39.263  32.568 1500.8254    78.0    6.57 13:00:56.29M
2018-10-16T23:53:32.412Z|I-OCEAN7-304-1214551|  26.65  13.932  39.214  32.523 1500.7742    77.5    6.53 13:01:01.35M
2018-10-16T23:53:37.472Z|I-OCEAN7-304-1214551|  26.59  13.932  39.204  32.513 1500.7623    79.4    6.69 13:01:06.41M
2018-10-16T23:53:42.527Z|I-OCEAN7-304-1214551|  26.66  13.933  39.105  32.421 1500.6571    80.1    6.75 13:01:11.47M
2018-10-16T23:53:47.587Z|I-OCEAN7-304-1214551|  26.60  13.933  39.099  32.415 1500.6492    79.9    6.74 13:01:16.52M
2018-10-16T23:53:52.648Z|I-OCEAN7-304-1214551|  26.54  13.933  39.101  32.418 1500.6505    79.5    6.71 13:01:21.59M
2018-10-16T23:53:57.708Z|I-OCEAN7-304-1214551|  26.63  13.933  39.102  32.418 1500.6531    79.7    6.72 13:01:26.64M