2018-10-16T23:50:00.165Z|I-OCEAN7-304-1214551|  26.62  13.932  39.114  32.430 1500.6627    78.8    6.65 12:57:29.10M
2018-10-16T23:50:05.228Z|I-OCEAN7-304-1214551|  26.59  13.932  39.112  32.429 1500.6615    79.1    6.67 12:57:34.16M
2018-10-16T23:50:10.282Z|I-OCEAN7-304-1214551|  26.60  13.932  39.082  32.400 1500.6284    77.8    6.56 12:57:39.22M
2018-10-16T23:50:15.343Z|I-OCEAN7-304-1214551|  26.64  13.932  39.058  32.378 1500.6033    76.9    6.48 12:57:44.28M
2018-10-16T23:50:20.405Z|I-OCEAN7-304-1214551|  26.64  13.932  39.058  32.378 1500.6031    76.6    6.46 12:57:49.33M
2018-10-16T23:50:25.463Z|I-OCEAN7-304-1214551|  26.65  13.932  39.058  32.379 1500.6038    76.6    6.46 12:57:54.39M
2018-10-16T23:50:30.518Z|I-OCEAN7-304-1214551|  26.65  13.932  39.059  32.380 1500.6050    77.6    6.54 12:57:59.45M
2018-10-16T23:50:35.578Z|I-OCEAN7-304-1214551|  26.65  13.932  39.061  32.381 1500.6062    78.8    6.65 12:58:04.51M
2018-10-16T23:50:40.639Z|I-OCEAN7-304-1214551|  26.68  13.932  39.062  32.382 1500.6079    78.2    6.60 12:58:09.57M
2018-10-16T23:50:45.699Z|I-OCEAN7-304-1214551|  26.63  13.932  39.064  32.384 1500.6091    78.7    6.64 12:58:14.63M
2018-10-16T23:50:50.765Z|I-OCEAN7-304-1214551|  26.63  13.932  39.065  32.385 1500.6116    78.3    6.61 12:58:19.69M
2018-10-16T23:50:55.819Z|I-OCEAN7-304-1214551|  26.67  13.932  39.091  32.409 1500.6399    77.9    6.57 12:58:24.75M