2018-10-16T23:48:04.051Z|I-OCEAN7-304-1214551|  26.69  13.932  39.081  32.400 1500.6305    77.4    6.53 12:55:32.97M
2018-10-16T23:48:09.107Z|I-OCEAN7-304-1214551|  26.66  13.932  39.053  32.374 1500.5989    77.2    6.51 12:55:38.05M
2018-10-16T23:48:14.172Z|I-OCEAN7-304-1214551|  26.66  13.932  39.053  32.374 1500.5990    76.8    6.48 12:55:43.10M
2018-10-16T23:48:19.232Z|I-OCEAN7-304-1214551|  26.65  13.932  39.054  32.375 1500.5989    77.1    6.51 12:55:48.16M
2018-10-16T23:48:24.287Z|I-OCEAN7-304-1214551|  26.69  13.932  39.054  32.375 1500.5992    78.1    6.59 12:55:53.22M
2018-10-16T23:48:29.352Z|I-OCEAN7-304-1214551|  26.65  13.932  39.053  32.374 1500.5984    77.7    6.56 12:55:58.28M
2018-10-16T23:48:34.409Z|I-OCEAN7-304-1214551|  26.61  13.932  39.053  32.374 1500.5983    79.1    6.67 12:56:03.34M
2018-10-16T23:48:39.468Z|I-OCEAN7-304-1214551|  26.61  13.932  39.053  32.373 1500.5979    77.9    6.57 12:56:08.40M
2018-10-16T23:48:44.528Z|I-OCEAN7-304-1214551|  26.64  13.932  39.058  32.378 1500.6046    76.9    6.49 12:56:13.46M
2018-10-16T23:48:49.588Z|I-OCEAN7-304-1214551|  26.59  13.932  39.059  32.379 1500.6044    77.0    6.50 12:56:18.51M
2018-10-16T23:48:54.647Z|I-OCEAN7-304-1214551|  26.63  13.932  39.101  32.418 1500.6499    76.7    6.47 12:56:23.57M
2018-10-16T23:48:59.709Z|I-OCEAN7-304-1214551|  26.63  13.932  39.101  32.418 1500.6500    76.4    6.45 12:56:28.63M