2018-10-16T23:48:04.051Z|I-OCEAN7-304-1214551| 26.69 13.932 39.081 32.400 1500.6305 77.4 6.53 12:55:32.97M 2018-10-16T23:48:09.107Z|I-OCEAN7-304-1214551| 26.66 13.932 39.053 32.374 1500.5989 77.2 6.51 12:55:38.05M 2018-10-16T23:48:14.172Z|I-OCEAN7-304-1214551| 26.66 13.932 39.053 32.374 1500.5990 76.8 6.48 12:55:43.10M 2018-10-16T23:48:19.232Z|I-OCEAN7-304-1214551| 26.65 13.932 39.054 32.375 1500.5989 77.1 6.51 12:55:48.16M 2018-10-16T23:48:24.287Z|I-OCEAN7-304-1214551| 26.69 13.932 39.054 32.375 1500.5992 78.1 6.59 12:55:53.22M 2018-10-16T23:48:29.352Z|I-OCEAN7-304-1214551| 26.65 13.932 39.053 32.374 1500.5984 77.7 6.56 12:55:58.28M 2018-10-16T23:48:34.409Z|I-OCEAN7-304-1214551| 26.61 13.932 39.053 32.374 1500.5983 79.1 6.67 12:56:03.34M 2018-10-16T23:48:39.468Z|I-OCEAN7-304-1214551| 26.61 13.932 39.053 32.373 1500.5979 77.9 6.57 12:56:08.40M 2018-10-16T23:48:44.528Z|I-OCEAN7-304-1214551| 26.64 13.932 39.058 32.378 1500.6046 76.9 6.49 12:56:13.46M 2018-10-16T23:48:49.588Z|I-OCEAN7-304-1214551| 26.59 13.932 39.059 32.379 1500.6044 77.0 6.50 12:56:18.51M 2018-10-16T23:48:54.647Z|I-OCEAN7-304-1214551| 26.63 13.932 39.101 32.418 1500.6499 76.7 6.47 12:56:23.57M 2018-10-16T23:48:59.709Z|I-OCEAN7-304-1214551| 26.63 13.932 39.101 32.418 1500.6500 76.4 6.45 12:56:28.63M