2018-10-16T23:46:02.621Z|I-OCEAN7-304-1214551| 26.62 13.933 39.097 32.413 1500.6478 80.5 6.79 12:53:31.54M 2018-10-16T23:46:07.684Z|I-OCEAN7-304-1214551| 26.53 13.933 39.104 32.420 1500.6542 79.8 6.73 12:53:36.60M 2018-10-16T23:46:12.736Z|I-OCEAN7-304-1214551| 26.68 13.933 39.079 32.397 1500.6282 81.0 6.83 12:53:41.66M 2018-10-16T23:46:17.796Z|I-OCEAN7-304-1214551| 26.65 13.932 39.047 32.368 1500.5930 81.7 6.90 12:53:46.71M 2018-10-16T23:46:22.857Z|I-OCEAN7-304-1214551| 26.63 13.932 39.036 32.358 1500.5808 79.9 6.74 12:53:51.77M 2018-10-16T23:46:27.912Z|I-OCEAN7-304-1214551| 26.68 13.932 39.035 32.357 1500.5793 79.5 6.71 12:53:56.83M 2018-10-16T23:46:32.977Z|I-OCEAN7-304-1214551| 26.61 13.932 39.034 32.356 1500.5760 80.8 6.82 12:54:01.89M 2018-10-16T23:46:38.037Z|I-OCEAN7-304-1214551| 26.68 13.932 39.034 32.356 1500.5774 81.3 6.86 12:54:06.95M 2018-10-16T23:46:43.098Z|I-OCEAN7-304-1214551| 26.56 13.932 39.035 32.357 1500.5768 81.5 6.87 12:54:12.03M 2018-10-16T23:46:48.158Z|I-OCEAN7-304-1214551| 26.69 13.932 39.036 32.358 1500.5804 82.5 6.96 12:54:17.09M 2018-10-16T23:46:53.213Z|I-OCEAN7-304-1214551| 26.59 13.932 39.053 32.374 1500.5980 83.7 7.06 12:54:22.14M 2018-10-16T23:46:58.273Z|I-OCEAN7-304-1214551| 26.65 13.932 39.057 32.377 1500.6035 83.2 7.02 12:54:27.20M