2018-10-16T23:44:01.967Z|I-OCEAN7-304-1214551| 26.68 13.933 39.065 32.384 1500.6138 78.8 6.65 12:51:30.87M 2018-10-16T23:44:07.025Z|I-OCEAN7-304-1214551| 26.62 13.933 39.075 32.393 1500.6230 79.7 6.72 12:51:35.93M 2018-10-16T23:44:12.087Z|I-OCEAN7-304-1214551| 26.67 13.932 39.071 32.390 1500.6188 80.2 6.76 12:51:41.01M 2018-10-16T23:44:17.147Z|I-OCEAN7-304-1214551| 26.66 13.932 39.055 32.376 1500.6012 80.5 6.79 12:51:46.07M 2018-10-16T23:44:22.206Z|I-OCEAN7-304-1214551| 26.62 13.932 39.071 32.390 1500.6179 81.0 6.84 12:51:51.13M 2018-10-16T23:44:27.266Z|I-OCEAN7-304-1214551| 26.67 13.932 39.079 32.398 1500.6273 80.0 6.75 12:51:56.19M 2018-10-16T23:44:32.328Z|I-OCEAN7-304-1214551| 26.66 13.932 39.080 32.399 1500.6283 79.8 6.73 12:52:01.25M 2018-10-16T23:44:37.382Z|I-OCEAN7-304-1214551| 26.61 13.932 39.082 32.401 1500.6289 79.5 6.70 12:52:06.31M 2018-10-16T23:44:42.447Z|I-OCEAN7-304-1214551| 26.69 13.932 39.085 32.403 1500.6324 79.7 6.72 12:52:11.36M 2018-10-16T23:44:47.243Z|I-OCEAN7-304-1214551| 26.61 13.931 39.065 32.385 1500.6099 79.3 6.69 12:52:16.42M 2018-10-16T23:44:52.302Z|I-OCEAN7-304-1214551| 26.62 13.932 39.065 32.385 1500.6097 80.0 6.75 12:52:21.23M 2018-10-16T23:44:57.363Z|I-OCEAN7-304-1214551| 26.71 13.931 39.088 32.407 1500.6361 80.5 6.79 12:52:26.28M