2018-10-16T23:42:00.534Z|I-OCEAN7-304-1214551|  26.69  13.932  39.126  32.442 1500.6775    81.2    6.85 12:49:29.45M
2018-10-16T23:42:05.594Z|I-OCEAN7-304-1214551|  26.64  13.931  39.120  32.436 1500.6694    79.8    6.73 12:49:34.50M
2018-10-16T23:42:10.650Z|I-OCEAN7-304-1214551|  26.63  13.932  39.118  32.434 1500.6678    78.0    6.58 12:49:39.56M
2018-10-16T23:42:15.715Z|I-OCEAN7-304-1214551|  26.68  13.932  39.117  32.432 1500.6677    77.4    6.53 12:49:44.62M
2018-10-16T23:42:20.775Z|I-OCEAN7-304-1214551|  26.63  13.932  39.115  32.431 1500.6653    78.0    6.58 12:49:49.68M
2018-10-16T23:42:25.830Z|I-OCEAN7-304-1214551|  26.71  13.932  39.113  32.429 1500.6643    79.1    6.67 12:49:54.74M
2018-10-16T23:42:30.891Z|I-OCEAN7-304-1214551|  26.66  13.932  39.093  32.411 1500.6426    80.1    6.76 12:49:59.80M
2018-10-16T23:42:35.951Z|I-OCEAN7-304-1214551|  26.65  13.932  39.046  32.367 1500.5918    79.4    6.70 12:50:04.86M
2018-10-16T23:42:41.011Z|I-OCEAN7-304-1214551|  26.65  13.933  39.046  32.367 1500.5928    79.7    6.72 12:50:09.91M
2018-10-16T23:42:46.071Z|I-OCEAN7-304-1214551|  26.65  13.932  39.046  32.367 1500.5925    79.9    6.74 12:50:14.97M
2018-10-16T23:42:51.132Z|I-OCEAN7-304-1214551|  26.66  13.932  39.006  32.330 1500.5483    79.6    6.72 12:50:20.05M
2018-10-16T23:42:56.242Z|I-OCEAN7-304-1214551|  26.70  13.933  38.997  32.322 1500.5404    79.1    6.68 12:50:25.11M