2018-10-16T23:40:04.164Z|I-OCEAN7-304-1214551|  26.64  13.932  39.105  32.421 1500.6550    79.8    6.73 12:47:33.07M
2018-10-16T23:40:09.219Z|I-OCEAN7-304-1214551|  26.62  13.932  39.077  32.395 1500.6243    80.8    6.82 12:47:38.14M
2018-10-16T23:40:14.283Z|I-OCEAN7-304-1214551|  26.70  13.932  39.070  32.390 1500.6188    79.6    6.71 12:47:43.19M
2018-10-16T23:40:19.345Z|I-OCEAN7-304-1214551|  26.66  13.932  39.056  32.377 1500.6028    78.1    6.58 12:47:48.25M
2018-10-16T23:40:24.403Z|I-OCEAN7-304-1214551|  26.64  13.932  39.040  32.362 1500.5853    78.3    6.60 12:47:53.31M
2018-10-16T23:40:29.460Z|I-OCEAN7-304-1214551|  26.65  13.932  39.040  32.361 1500.5846    77.6    6.55 12:47:58.37M
2018-10-16T23:40:34.518Z|I-OCEAN7-304-1214551|  26.61  13.932  39.039  32.360 1500.5831    78.8    6.65 12:48:03.43M
2018-10-16T23:40:39.580Z|I-OCEAN7-304-1214551|  26.59  13.932  39.038  32.360 1500.5819    79.5    6.70 12:48:08.48M
2018-10-16T23:40:44.643Z|I-OCEAN7-304-1214551|  26.68  13.932  39.038  32.360 1500.5825    80.4    6.78 12:48:13.55M
2018-10-16T23:40:49.701Z|I-OCEAN7-304-1214551|  26.62  13.933  39.038  32.359 1500.5842    82.7    6.98 12:48:18.61M
2018-10-16T23:40:54.762Z|I-OCEAN7-304-1214551|  26.67  13.933  39.078  32.396 1500.6276    80.9    6.82 12:48:23.66M
2018-10-16T23:40:59.817Z|I-OCEAN7-304-1214551|  26.66  13.933  39.077  32.396 1500.6265    81.4    6.86 12:48:28.72M