2018-10-16T23:33:00.709Z|I-OCEAN7-304-1214551|  26.65  13.932  39.113  32.429 1500.6633    79.3    6.69 12:40:29.60M
2018-10-16T23:33:05.769Z|I-OCEAN7-304-1214551|  26.72  13.932  39.115  32.431 1500.6656    79.0    6.66 12:40:34.66M
2018-10-16T23:33:10.825Z|I-OCEAN7-304-1214551|  26.66  13.932  39.116  32.432 1500.6661    79.0    6.67 12:40:39.71M
2018-10-16T23:33:15.890Z|I-OCEAN7-304-1214551|  26.69  13.931  39.117  32.433 1500.6671    78.0    6.58 12:40:44.77M
2018-10-16T23:33:20.950Z|I-OCEAN7-304-1214551|  26.70  13.931  39.065  32.385 1500.6105    76.8    6.48 12:40:49.83M
2018-10-16T23:33:26.005Z|I-OCEAN7-304-1214551|  26.70  13.931  39.039  32.361 1500.5822    77.2    6.51 12:40:54.89M
2018-10-16T23:33:31.065Z|I-OCEAN7-304-1214551|  26.70  13.931  39.014  32.338 1500.5546    76.8    6.48 12:40:59.95M
2018-10-16T23:33:36.126Z|I-OCEAN7-304-1214551|  26.70  13.931  39.014  32.338 1500.5538    77.8    6.56 12:41:05.03M
2018-10-16T23:33:40.926Z|I-OCEAN7-304-1214551|  26.69  13.931  39.036  32.359 1500.5776    78.2    6.60 12:41:10.09M
2018-10-16T23:33:45.986Z|I-OCEAN7-304-1214551|  26.73  13.931  39.036  32.359 1500.5789    78.3    6.61 12:41:14.87M
2018-10-16T23:33:51.046Z|I-OCEAN7-304-1214551|  26.73  13.931  39.036  32.359 1500.5791    78.0    6.58 12:41:19.93M
2018-10-16T23:33:56.107Z|I-OCEAN7-304-1214551|  26.68  13.931  39.037  32.360 1500.5793    77.9    6.57 12:41:25.01M