2018-10-16T23:31:04.602Z|I-OCEAN7-304-1214551| 26.70 13.933 39.065 32.385 1500.6146 79.5 6.71 12:38:33.48M 2018-10-16T23:31:09.660Z|I-OCEAN7-304-1214551| 26.70 13.933 38.998 32.322 1500.5422 80.3 6.78 12:38:38.54M 2018-10-16T23:31:14.725Z|I-OCEAN7-304-1214551| 26.69 13.933 39.005 32.328 1500.5497 80.4 6.79 12:38:43.60M 2018-10-16T23:31:19.775Z|I-OCEAN7-304-1214551| 26.74 13.933 39.005 32.329 1500.5509 79.0 6.66 12:38:48.66M 2018-10-16T23:31:24.839Z|I-OCEAN7-304-1214551| 26.74 13.933 39.006 32.329 1500.5514 78.5 6.62 12:38:53.72M 2018-10-16T23:31:29.895Z|I-OCEAN7-304-1214551| 26.66 13.933 38.998 32.322 1500.5424 79.0 6.67 12:38:58.78M 2018-10-16T23:31:34.959Z|I-OCEAN7-304-1214551| 26.66 13.933 38.983 32.308 1500.5258 78.7 6.64 12:39:03.83M 2018-10-16T23:31:39.759Z|I-OCEAN7-304-1214551| 26.72 13.933 38.982 32.307 1500.5248 80.0 6.75 12:39:08.89M 2018-10-16T23:31:44.821Z|I-OCEAN7-304-1214551| 26.65 13.933 38.980 32.306 1500.5220 81.7 6.90 12:39:13.70M 2018-10-16T23:31:49.879Z|I-OCEAN7-304-1214551| 26.70 13.933 38.990 32.315 1500.5339 80.7 6.81 12:39:18.76M 2018-10-16T23:31:54.936Z|I-OCEAN7-304-1214551| 26.75 13.933 39.035 32.356 1500.5837 80.4 6.79 12:39:23.82M 2018-10-16T23:31:59.992Z|I-OCEAN7-304-1214551| 26.72 13.933 39.041 32.361 1500.5900 81.3 6.86 12:39:28.88M