2018-10-16T23:31:04.602Z|I-OCEAN7-304-1214551|  26.70  13.933  39.065  32.385 1500.6146    79.5    6.71 12:38:33.48M
2018-10-16T23:31:09.660Z|I-OCEAN7-304-1214551|  26.70  13.933  38.998  32.322 1500.5422    80.3    6.78 12:38:38.54M
2018-10-16T23:31:14.725Z|I-OCEAN7-304-1214551|  26.69  13.933  39.005  32.328 1500.5497    80.4    6.79 12:38:43.60M
2018-10-16T23:31:19.775Z|I-OCEAN7-304-1214551|  26.74  13.933  39.005  32.329 1500.5509    79.0    6.66 12:38:48.66M
2018-10-16T23:31:24.839Z|I-OCEAN7-304-1214551|  26.74  13.933  39.006  32.329 1500.5514    78.5    6.62 12:38:53.72M
2018-10-16T23:31:29.895Z|I-OCEAN7-304-1214551|  26.66  13.933  38.998  32.322 1500.5424    79.0    6.67 12:38:58.78M
2018-10-16T23:31:34.959Z|I-OCEAN7-304-1214551|  26.66  13.933  38.983  32.308 1500.5258    78.7    6.64 12:39:03.83M
2018-10-16T23:31:39.759Z|I-OCEAN7-304-1214551|  26.72  13.933  38.982  32.307 1500.5248    80.0    6.75 12:39:08.89M
2018-10-16T23:31:44.821Z|I-OCEAN7-304-1214551|  26.65  13.933  38.980  32.306 1500.5220    81.7    6.90 12:39:13.70M
2018-10-16T23:31:49.879Z|I-OCEAN7-304-1214551|  26.70  13.933  38.990  32.315 1500.5339    80.7    6.81 12:39:18.76M
2018-10-16T23:31:54.936Z|I-OCEAN7-304-1214551|  26.75  13.933  39.035  32.356 1500.5837    80.4    6.79 12:39:23.82M
2018-10-16T23:31:59.992Z|I-OCEAN7-304-1214551|  26.72  13.933  39.041  32.361 1500.5900    81.3    6.86 12:39:28.88M