2018-10-16T23:24:01.147Z|I-OCEAN7-304-1214551|  26.68  13.933  39.263  32.567 1500.8279    78.8    6.64 12:31:30.02M
2018-10-16T23:24:06.207Z|I-OCEAN7-304-1214551|  26.77  13.933  39.261  32.565 1500.8281    79.1    6.66 12:31:35.08M
2018-10-16T23:24:11.267Z|I-OCEAN7-304-1214551|  26.67  13.933  39.219  32.527 1500.7819    81.1    6.83 12:31:40.14M
2018-10-16T23:24:16.327Z|I-OCEAN7-304-1214551|  26.75  13.933  39.190  32.500 1500.7516    81.4    6.86 12:31:45.20M
2018-10-16T23:24:21.387Z|I-OCEAN7-304-1214551|  26.68  13.933  39.180  32.490 1500.7396    82.7    6.98 12:31:50.26M
2018-10-16T23:24:26.448Z|I-OCEAN7-304-1214551|  26.71  13.933  39.179  32.489 1500.7390    82.4    6.95 12:31:55.32M
2018-10-16T23:24:31.503Z|I-OCEAN7-304-1214551|  26.68  13.933  39.183  32.493 1500.7429    80.9    6.82 12:32:00.38M
2018-10-16T23:24:36.563Z|I-OCEAN7-304-1214551|  26.70  13.933  39.201  32.510 1500.7626    80.0    6.75 12:32:05.43M
2018-10-16T23:24:41.628Z|I-OCEAN7-304-1214551|  26.70  13.933  39.203  32.511 1500.7643    78.3    6.60 12:32:10.49M
2018-10-16T23:24:46.683Z|I-OCEAN7-304-1214551|  26.71  13.933  39.204  32.513 1500.7662    77.0    6.49 12:32:15.55M
2018-10-16T23:24:51.744Z|I-OCEAN7-304-1214551|  26.67  13.934  39.205  32.513 1500.7678    77.6    6.54 12:32:20.61M
2018-10-16T23:24:56.804Z|I-OCEAN7-304-1214551|  26.67  13.934  39.206  32.514 1500.7693    77.5    6.53 12:32:25.67M