2018-10-16T23:22:04.772Z|I-OCEAN7-304-1214551| 26.72 13.932 39.214 32.523 1500.7738 78.2 6.59 12:29:33.63M 2018-10-16T23:22:09.832Z|I-OCEAN7-304-1214551| 26.74 13.932 39.208 32.518 1500.7676 78.8 6.65 12:29:38.69M 2018-10-16T23:22:14.892Z|I-OCEAN7-304-1214551| 26.71 13.931 39.206 32.516 1500.7645 79.6 6.71 12:29:43.75M 2018-10-16T23:22:19.953Z|I-OCEAN7-304-1214551| 26.75 13.932 39.200 32.510 1500.7588 80.1 6.75 12:29:48.81M 2018-10-16T23:22:25.012Z|I-OCEAN7-304-1214551| 26.66 13.931 39.194 32.504 1500.7500 79.7 6.72 12:29:53.87M 2018-10-16T23:22:30.078Z|I-OCEAN7-304-1214551| 26.70 13.931 39.192 32.503 1500.7489 78.6 6.62 12:29:58.93M 2018-10-16T23:22:35.133Z|I-OCEAN7-304-1214551| 26.70 13.931 39.190 32.501 1500.7468 77.5 6.54 12:30:04.01M 2018-10-16T23:22:40.198Z|I-OCEAN7-304-1214551| 26.66 13.931 39.189 32.500 1500.7441 77.9 6.56 12:30:09.07M 2018-10-16T23:22:45.253Z|I-OCEAN7-304-1214551| 26.71 13.931 39.188 32.499 1500.7437 78.6 6.63 12:30:14.13M 2018-10-16T23:22:50.309Z|I-OCEAN7-304-1214551| 26.75 13.931 39.188 32.499 1500.7433 78.5 6.62 12:30:19.18M 2018-10-16T23:22:55.374Z|I-OCEAN7-304-1214551| 26.75 13.931 39.188 32.499 1500.7429 78.2 6.59 12:30:24.24M