2018-10-16T23:18:02.692Z|I-OCEAN7-304-1214551|  26.65  13.933  39.235  32.541 1500.7983    82.5    6.96 12:25:31.54M
2018-10-16T23:18:07.747Z|I-OCEAN7-304-1214551|  26.71  13.933  39.227  32.534 1500.7902    82.5    6.95 12:25:36.60M
2018-10-16T23:18:12.812Z|I-OCEAN7-304-1214551|  26.71  13.933  39.191  32.501 1500.7510    80.7    6.80 12:25:41.66M
2018-10-16T23:18:17.867Z|I-OCEAN7-304-1214551|  26.68  13.932  39.191  32.501 1500.7491    79.7    6.72 12:25:46.72M
2018-10-16T23:18:22.932Z|I-OCEAN7-304-1214551|  26.65  13.932  39.331  32.631 1500.8997    79.0    6.66 12:25:51.78M
2018-10-16T23:18:27.732Z|I-OCEAN7-304-1214551|  26.68  13.932  39.707  32.979 1501.3093    78.8    6.62 12:25:56.84M
2018-10-16T23:18:32.528Z|I-OCEAN7-304-1214551|  26.64  13.932  39.891  33.149 1501.5099    79.5    6.68 12:26:01.64M
2018-10-16T23:18:37.588Z|I-OCEAN7-304-1214551|  26.68  13.933  39.990  33.240 1501.6187    79.1    6.64 12:26:06.44M
2018-10-16T23:18:42.643Z|I-OCEAN7-304-1214551|  26.73  13.933  40.042  33.289 1501.6772    78.6    6.59 12:26:11.50M
2018-10-16T23:18:47.708Z|I-OCEAN7-304-1214551|  26.69  13.933  40.084  33.327 1501.7220    80.1    6.71 12:26:16.56M
2018-10-16T23:18:52.768Z|I-OCEAN7-304-1214551|  26.76  13.933  39.980  33.231 1501.6099    80.6    6.77 12:26:21.62M
2018-10-16T23:18:57.824Z|I-OCEAN7-304-1214551|  26.70  13.933  39.811  33.075 1501.4254    79.8    6.71 12:26:26.68M