2018-10-16T23:16:01.776Z|I-OCEAN7-304-1214551| 26.72 13.931 39.238 32.545 1500.7993 79.6 6.71 12:23:30.62M 2018-10-16T23:16:06.838Z|I-OCEAN7-304-1214551| 26.76 13.931 39.220 32.529 1500.7795 78.4 6.61 12:23:35.68M 2018-10-16T23:16:11.639Z|I-OCEAN7-304-1214551| 26.72 13.931 39.218 32.527 1500.7762 78.1 6.58 12:23:40.74M 2018-10-16T23:16:16.697Z|I-OCEAN7-304-1214551| 26.77 13.931 39.217 32.526 1500.7755 77.3 6.51 12:23:45.54M 2018-10-16T23:16:21.759Z|I-OCEAN7-304-1214551| 26.74 13.931 39.216 32.525 1500.7740 76.2 6.43 12:23:50.60M 2018-10-16T23:16:26.817Z|I-OCEAN7-304-1214551| 26.69 13.931 39.214 32.523 1500.7728 77.0 6.49 12:23:55.66M 2018-10-16T23:16:31.878Z|I-OCEAN7-304-1214551| 26.77 13.932 39.213 32.522 1500.7727 77.9 6.57 12:24:00.72M 2018-10-16T23:16:36.938Z|I-OCEAN7-304-1214551| 26.75 13.931 39.211 32.520 1500.7706 78.5 6.61 12:24:05.78M 2018-10-16T23:16:41.738Z|I-OCEAN7-304-1214551| 26.65 13.932 39.213 32.522 1500.7725 79.4 6.70 12:24:10.84M 2018-10-16T23:16:46.799Z|I-OCEAN7-304-1214551| 26.80 13.932 39.214 32.522 1500.7762 80.2 6.76 12:24:15.64M 2018-10-16T23:16:51.853Z|I-OCEAN7-304-1214551| 26.71 13.933 39.166 32.477 1500.7234 80.8 6.81 12:24:20.70M 2018-10-16T23:16:56.918Z|I-OCEAN7-304-1214551| 26.73 13.933 39.141 32.454 1500.6979 81.4 6.86 12:24:25.76M