2018-10-16T23:13:04.949Z|I-OCEAN7-304-1214551| 26.69 13.932 39.186 32.497 1500.7430 78.5 6.62 12:20:33.79M 2018-10-16T23:13:10.009Z|I-OCEAN7-304-1214551| 26.70 13.932 39.187 32.498 1500.7446 77.7 6.55 12:20:38.84M 2018-10-16T23:13:15.069Z|I-OCEAN7-304-1214551| 26.75 13.932 39.199 32.509 1500.7588 77.0 6.49 12:20:43.90M 2018-10-16T23:13:20.129Z|I-OCEAN7-304-1214551| 26.71 13.932 39.213 32.521 1500.7722 76.9 6.48 12:20:48.96M 2018-10-16T23:13:25.190Z|I-OCEAN7-304-1214551| 26.72 13.932 39.214 32.522 1500.7748 76.9 6.48 12:20:54.04M 2018-10-16T23:13:30.250Z|I-OCEAN7-304-1214551| 26.73 13.933 39.215 32.523 1500.7767 78.9 6.65 12:20:59.10M 2018-10-16T23:13:35.310Z|I-OCEAN7-304-1214551| 26.69 13.933 39.215 32.523 1500.7770 79.6 6.71 12:21:04.16M 2018-10-16T23:13:40.365Z|I-OCEAN7-304-1214551| 26.71 13.933 39.187 32.497 1500.7460 78.4 6.61 12:21:09.21M 2018-10-16T23:13:45.426Z|I-OCEAN7-304-1214551| 26.76 13.933 39.186 32.496 1500.7463 79.0 6.66 12:21:14.27M 2018-10-16T23:13:50.486Z|I-OCEAN7-304-1214551| 26.72 13.933 39.185 32.495 1500.7454 80.2 6.76 12:21:19.33M 2018-10-16T23:13:55.546Z|I-OCEAN7-304-1214551| 26.79 13.933 39.122 32.437 1500.6790 80.0 6.75 12:21:24.39M