2018-10-16T23:09:02.343Z|I-OCEAN7-304-1214551|  26.81  13.931  39.240  32.547 1500.8021    80.3    6.77 12:16:31.18M
2018-10-16T23:09:07.409Z|I-OCEAN7-304-1214551|  26.64  13.931  39.240  32.547 1500.7997    82.3    6.94 12:16:36.24M
2018-10-16T23:09:12.464Z|I-OCEAN7-304-1214551|  26.80  13.932  39.233  32.541 1500.7960    82.7    6.97 12:16:41.30M
2018-10-16T23:09:17.529Z|I-OCEAN7-304-1214551|  26.68  13.932  39.232  32.539 1500.7927    82.8    6.98 12:16:46.36M
2018-10-16T23:09:22.584Z|I-OCEAN7-304-1214551|  26.74  13.932  39.239  32.545 1500.8021    81.0    6.83 12:16:51.42M
2018-10-16T23:09:27.645Z|I-OCEAN7-304-1214551|  26.74  13.932  39.238  32.545 1500.8021    79.8    6.72 12:16:56.47M
2018-10-16T23:09:32.705Z|I-OCEAN7-304-1214551|  26.71  13.932  39.227  32.534 1500.7889    78.5    6.62 12:17:01.53M
2018-10-16T23:09:37.765Z|I-OCEAN7-304-1214551|  26.76  13.932  39.225  32.532 1500.7875    77.7    6.55 12:17:06.59M
2018-10-16T23:09:42.825Z|I-OCEAN7-304-1214551|  26.70  13.932  39.207  32.516 1500.7668    77.1    6.50 12:17:11.65M
2018-10-16T23:09:47.625Z|I-OCEAN7-304-1214551|  26.75  13.932  39.206  32.515 1500.7660    78.6    6.62 12:17:16.71M
2018-10-16T23:09:52.686Z|I-OCEAN7-304-1214551|  26.71  13.932  39.205  32.514 1500.7635    79.6    6.71 12:17:21.52M
2018-10-16T23:09:57.741Z|I-OCEAN7-304-1214551|  26.68  13.932  39.203  32.513 1500.7617    79.1    6.67 12:17:26.57M