2018-10-16T22:52:01.852Z|I-OCEAN7-304-1214551|  26.81  13.934  39.320  32.618 1500.8947    78.8    6.64 11:59:30.64M
2018-10-16T22:52:06.917Z|I-OCEAN7-304-1214551|  26.87  13.934  39.321  32.620 1500.8976    78.3    6.60 11:59:35.69M
2018-10-16T22:52:11.972Z|I-OCEAN7-304-1214551|  26.76  13.934  39.322  32.621 1500.8967    79.7    6.72 11:59:40.75M
2018-10-16T22:52:17.037Z|I-OCEAN7-304-1214551|  26.76  13.934  39.323  32.622 1500.8977    79.5    6.70 11:59:45.81M
2018-10-16T22:52:22.093Z|I-OCEAN7-304-1214551|  26.78  13.934  39.324  32.622 1500.8986    79.9    6.73 11:59:50.87M
2018-10-16T22:52:27.157Z|I-OCEAN7-304-1214551|  26.73  13.934  39.324  32.623 1500.8979    79.2    6.67 11:59:55.93M
2018-10-16T22:52:32.208Z|I-OCEAN7-304-1214551|  26.76  13.934  39.319  32.618 1500.8928    77.9    6.56 12:00:01.01M
2018-10-16T22:52:37.277Z|I-OCEAN7-304-1214551|  26.77  13.934  39.319  32.618 1500.8923    77.5    6.53 12:00:06.07M
2018-10-16T22:52:42.333Z|I-OCEAN7-304-1214551|  26.75  13.934  39.347  32.644 1500.9225    78.4    6.60 12:00:11.13M
2018-10-16T22:52:47.397Z|I-OCEAN7-304-1214551|  26.80  13.934  39.347  32.645 1500.9240    78.1    6.58 12:00:16.19M
2018-10-16T22:52:52.454Z|I-OCEAN7-304-1214551|  26.74  13.933  39.383  32.677 1500.9609    80.0    6.74 12:00:21.25M
2018-10-16T22:52:57.509Z|I-OCEAN7-304-1214551|  26.81  13.933  39.407  32.700 1500.9878    79.5    6.69 12:00:26.30M