2018-10-16T22:45:01.905Z|I-OCEAN7-304-1214551|  26.71  13.932  39.384  32.680 1500.9592    79.8    6.72 11:52:30.67M
2018-10-16T22:45:06.966Z|I-OCEAN7-304-1214551|  26.72  13.932  39.359  32.656 1500.9319    79.1    6.66 11:52:35.73M
2018-10-16T22:45:12.026Z|I-OCEAN7-304-1214551|  26.74  13.933  39.359  32.656 1500.9331    80.0    6.74 11:52:40.78M
2018-10-16T22:45:17.081Z|I-OCEAN7-304-1214551|  26.78  13.933  39.370  32.666 1500.9460    80.2    6.75 11:52:45.84M
2018-10-16T22:45:22.141Z|I-OCEAN7-304-1214551|  26.77  13.933  39.371  32.666 1500.9475    80.9    6.81 11:52:50.90M
2018-10-16T22:45:27.202Z|I-OCEAN7-304-1214551|  26.74  13.933  39.372  32.668 1500.9482    79.9    6.73 11:52:55.96M
2018-10-16T22:45:32.262Z|I-OCEAN7-304-1214551|  26.70  13.933  39.372  32.667 1500.9473    78.6    6.62 11:53:01.04M
2018-10-16T22:45:37.322Z|I-OCEAN7-304-1214551|  26.77  13.933  39.371  32.667 1500.9474    78.5    6.61 11:53:06.10M
2018-10-16T22:45:42.382Z|I-OCEAN7-304-1214551|  26.72  13.933  39.374  32.670 1500.9493    80.5    6.78 11:53:11.16M
2018-10-16T22:45:47.438Z|I-OCEAN7-304-1214551|  26.73  13.932  39.375  32.671 1500.9503    80.2    6.75 11:53:16.21M
2018-10-16T22:45:52.503Z|I-OCEAN7-304-1214551|  26.73  13.932  39.374  32.670 1500.9481    79.9    6.72 11:53:21.27M
2018-10-16T22:45:57.558Z|I-OCEAN7-304-1214551|  26.78  13.932  39.373  32.669 1500.9471    79.7    6.71 11:53:26.33M