2018-10-16T22:43:00.736Z|I-OCEAN7-304-1214551|  26.71  13.932  39.387  32.683 1500.9623    77.0    6.48 11:50:29.50M
2018-10-16T22:43:05.791Z|I-OCEAN7-304-1214551|  26.75  13.932  39.378  32.674 1500.9540    77.3    6.51 11:50:34.55M
2018-10-16T22:43:10.852Z|I-OCEAN7-304-1214551|  26.74  13.933  39.377  32.673 1500.9530    76.6    6.45 11:50:39.61M
2018-10-16T22:43:15.912Z|I-OCEAN7-304-1214551|  26.74  13.933  39.377  32.673 1500.9534    76.7    6.46 11:50:44.67M
2018-10-16T22:43:20.972Z|I-OCEAN7-304-1214551|  26.75  13.933  39.355  32.652 1500.9292    78.8    6.64 11:50:49.73M
2018-10-16T22:43:26.027Z|I-OCEAN7-304-1214551|  26.76  13.933  39.355  32.653 1500.9301    79.8    6.72 11:50:54.79M
2018-10-16T22:43:31.092Z|I-OCEAN7-304-1214551|  26.80  13.933  39.356  32.653 1500.9313    79.9    6.73 11:50:59.84M
2018-10-16T22:43:36.147Z|I-OCEAN7-304-1214551|  26.79  13.933  39.354  32.651 1500.9290    78.8    6.64 11:51:04.90M
2018-10-16T22:43:41.213Z|I-OCEAN7-304-1214551|  26.76  13.933  39.353  32.650 1500.9285    77.3    6.51 11:51:09.96M
2018-10-16T22:43:46.268Z|I-OCEAN7-304-1214551|  26.73  13.933  39.354  32.651 1500.9302    77.0    6.49 11:51:15.04M
2018-10-16T22:43:51.328Z|I-OCEAN7-304-1214551|  26.79  13.933  39.354  32.651 1500.9308    77.7    6.54 11:51:20.10M
2018-10-16T22:43:56.388Z|I-OCEAN7-304-1214551|  26.76  13.933  39.363  32.659 1500.9401    78.6    6.62 11:51:25.16M