2018-10-16T22:34:01.429Z|I-OCEAN7-304-1214551|  26.77  13.933  39.343  32.641 1500.9167    77.1    6.49 11:41:30.17M
2018-10-16T22:34:06.489Z|I-OCEAN7-304-1214551|  26.79  13.933  39.346  32.644 1500.9207    77.4    6.52 11:41:35.23M
2018-10-16T22:34:11.549Z|I-OCEAN7-304-1214551|  26.75  13.933  39.345  32.643 1500.9191    79.3    6.68 11:41:40.29M
2018-10-16T22:34:16.610Z|I-OCEAN7-304-1214551|  26.78  13.933  39.280  32.583 1500.8496    78.5    6.61 11:41:45.35M
2018-10-16T22:34:21.410Z|I-OCEAN7-304-1214551|  26.72  13.933  39.280  32.582 1500.8491    78.2    6.59 11:41:50.41M
2018-10-16T22:34:26.470Z|I-OCEAN7-304-1214551|  26.72  13.934  39.268  32.571 1500.8368    79.0    6.65 11:41:55.21M
2018-10-16T22:34:31.530Z|I-OCEAN7-304-1214551|  26.80  13.933  39.266  32.570 1500.8344    79.6    6.71 11:42:00.27M
2018-10-16T22:34:36.590Z|I-OCEAN7-304-1214551|  26.77  13.933  39.264  32.568 1500.8320    80.1    6.75 11:42:05.33M
2018-10-16T22:34:41.646Z|I-OCEAN7-304-1214551|  26.78  13.933  39.264  32.567 1500.8313    78.7    6.63 11:42:10.39M
2018-10-16T22:34:46.706Z|I-OCEAN7-304-1214551|  26.78  13.933  39.263  32.567 1500.8308    78.0    6.57 11:42:15.44M
2018-10-16T22:34:51.766Z|I-OCEAN7-304-1214551|  26.78  13.933  39.262  32.566 1500.8292    77.7    6.55 11:42:20.51M
2018-10-16T22:34:56.826Z|I-OCEAN7-304-1214551|  26.78  13.933  39.255  32.560 1500.8210    79.1    6.66 11:42:25.57M