2018-10-16T22:32:00.266Z|I-OCEAN7-304-1214551|  26.77  13.933  39.189  32.499 1500.7507    80.8    6.81 11:39:29.00M
2018-10-16T22:32:05.320Z|I-OCEAN7-304-1214551|  26.81  13.933  39.183  32.493 1500.7450    81.4    6.86 11:39:34.06M
2018-10-16T22:32:10.379Z|I-OCEAN7-304-1214551|  26.81  13.933  39.183  32.493 1500.7449    79.6    6.71 11:39:39.12M
2018-10-16T22:32:15.440Z|I-OCEAN7-304-1214551|  26.77  13.934  39.183  32.492 1500.7444    78.5    6.62 11:39:44.18M
2018-10-16T22:32:20.500Z|I-OCEAN7-304-1214551|  26.77  13.933  39.182  32.492 1500.7437    79.1    6.67 11:39:49.24M
2018-10-16T22:32:25.560Z|I-OCEAN7-304-1214551|  26.77  13.933  39.182  32.492 1500.7430    80.4    6.78 11:39:54.29M
2018-10-16T22:32:30.623Z|I-OCEAN7-304-1214551|  26.79  13.933  39.162  32.473 1500.7212    78.6    6.63 11:39:59.35M
2018-10-16T22:32:35.678Z|I-OCEAN7-304-1214551|  26.76  13.933  39.187  32.497 1500.7478    77.4    6.53 11:40:04.41M
2018-10-16T22:32:40.741Z|I-OCEAN7-304-1214551|  26.82  13.933  39.193  32.502 1500.7559    77.4    6.52 11:40:09.47M
2018-10-16T22:32:45.798Z|I-OCEAN7-304-1214551|  26.82  13.933  39.194  32.503 1500.7571    77.2    6.51 11:40:14.53M
2018-10-16T22:32:50.861Z|I-OCEAN7-304-1214551|  26.76  13.933  39.194  32.503 1500.7565    78.6    6.62 11:40:19.59M
2018-10-16T22:32:55.919Z|I-OCEAN7-304-1214551|  26.80  13.933  39.195  32.504 1500.7574    78.5    6.62 11:40:24.65M