2018-10-16T22:32:00.266Z|I-OCEAN7-304-1214551| 26.77 13.933 39.189 32.499 1500.7507 80.8 6.81 11:39:29.00M 2018-10-16T22:32:05.320Z|I-OCEAN7-304-1214551| 26.81 13.933 39.183 32.493 1500.7450 81.4 6.86 11:39:34.06M 2018-10-16T22:32:10.379Z|I-OCEAN7-304-1214551| 26.81 13.933 39.183 32.493 1500.7449 79.6 6.71 11:39:39.12M 2018-10-16T22:32:15.440Z|I-OCEAN7-304-1214551| 26.77 13.934 39.183 32.492 1500.7444 78.5 6.62 11:39:44.18M 2018-10-16T22:32:20.500Z|I-OCEAN7-304-1214551| 26.77 13.933 39.182 32.492 1500.7437 79.1 6.67 11:39:49.24M 2018-10-16T22:32:25.560Z|I-OCEAN7-304-1214551| 26.77 13.933 39.182 32.492 1500.7430 80.4 6.78 11:39:54.29M 2018-10-16T22:32:30.623Z|I-OCEAN7-304-1214551| 26.79 13.933 39.162 32.473 1500.7212 78.6 6.63 11:39:59.35M 2018-10-16T22:32:35.678Z|I-OCEAN7-304-1214551| 26.76 13.933 39.187 32.497 1500.7478 77.4 6.53 11:40:04.41M 2018-10-16T22:32:40.741Z|I-OCEAN7-304-1214551| 26.82 13.933 39.193 32.502 1500.7559 77.4 6.52 11:40:09.47M 2018-10-16T22:32:45.798Z|I-OCEAN7-304-1214551| 26.82 13.933 39.194 32.503 1500.7571 77.2 6.51 11:40:14.53M 2018-10-16T22:32:50.861Z|I-OCEAN7-304-1214551| 26.76 13.933 39.194 32.503 1500.7565 78.6 6.62 11:40:19.59M 2018-10-16T22:32:55.919Z|I-OCEAN7-304-1214551| 26.80 13.933 39.195 32.504 1500.7574 78.5 6.62 11:40:24.65M