2018-10-16T22:30:03.889Z|I-OCEAN7-304-1214551|  26.77  13.932  39.284  32.587 1500.8505    77.0    6.49 11:37:32.61M
2018-10-16T22:30:08.949Z|I-OCEAN7-304-1214551|  26.73  13.932  39.262  32.567 1500.8259    77.8    6.55 11:37:37.67M
2018-10-16T22:30:14.009Z|I-OCEAN7-304-1214551|  26.78  13.932  39.255  32.561 1500.8191    78.6    6.62 11:37:42.73M
2018-10-16T22:30:19.069Z|I-OCEAN7-304-1214551|  26.77  13.932  39.196  32.506 1500.7546    79.5    6.70 11:37:47.79M
2018-10-16T22:30:24.125Z|I-OCEAN7-304-1214551|  26.77  13.932  39.220  32.528 1500.7813    79.0    6.66 11:37:52.85M
2018-10-16T22:30:29.185Z|I-OCEAN7-304-1214551|  26.77  13.932  39.228  32.536 1500.7908    78.9    6.65 11:37:57.90M
2018-10-16T22:30:34.240Z|I-OCEAN7-304-1214551|  26.75  13.932  39.265  32.570 1500.8298    78.5    6.61 11:38:02.96M
2018-10-16T22:30:39.305Z|I-OCEAN7-304-1214551|  26.75  13.931  39.266  32.571 1500.8296    77.3    6.51 11:38:08.04M
2018-10-16T22:30:44.366Z|I-OCEAN7-304-1214551|  26.79  13.931  39.239  32.546 1500.8013    76.2    6.42 11:38:13.10M
2018-10-16T22:30:49.426Z|I-OCEAN7-304-1214551|  26.76  13.931  39.239  32.547 1500.8003    76.7    6.46 11:38:18.16M
2018-10-16T22:30:54.481Z|I-OCEAN7-304-1214551|  26.80  13.931  39.239  32.546 1500.8003    76.9    6.48 11:38:23.22M
2018-10-16T22:30:59.547Z|I-OCEAN7-304-1214551|  26.80  13.931  39.238  32.546 1500.7993    77.1    6.50 11:38:28.28M