2018-10-16T22:28:03.240Z|I-OCEAN7-304-1214551| 26.68 13.932 39.421 32.713 1500.9985 80.1 6.74 11:35:31.95M 2018-10-16T22:28:08.299Z|I-OCEAN7-304-1214551| 26.77 13.932 39.419 32.713 1500.9976 81.1 6.83 11:35:37.03M 2018-10-16T22:28:13.094Z|I-OCEAN7-304-1214551| 26.76 13.932 39.401 32.695 1500.9769 80.4 6.77 11:35:42.09M 2018-10-16T22:28:18.158Z|I-OCEAN7-304-1214551| 26.72 13.932 39.399 32.693 1500.9744 80.1 6.75 11:35:46.87M 2018-10-16T22:28:23.215Z|I-OCEAN7-304-1214551| 26.77 13.932 39.413 32.707 1500.9913 79.4 6.68 11:35:51.93M 2018-10-16T22:28:28.280Z|I-OCEAN7-304-1214551| 26.74 13.932 39.414 32.707 1500.9913 78.0 6.57 11:35:57.01M 2018-10-16T22:28:33.335Z|I-OCEAN7-304-1214551| 26.78 13.932 39.423 32.716 1501.0015 77.8 6.55 11:36:02.07M 2018-10-16T22:28:38.390Z|I-OCEAN7-304-1214551| 26.75 13.932 39.423 32.716 1501.0016 77.9 6.56 11:36:07.12M 2018-10-16T22:28:43.200Z|I-OCEAN7-304-1214551| 26.75 13.932 39.423 32.716 1501.0017 78.3 6.59 11:36:12.18M 2018-10-16T22:28:48.251Z|I-OCEAN7-304-1214551| 26.72 13.932 39.417 32.710 1500.9949 78.2 6.59 11:36:16.97M 2018-10-16T22:28:53.311Z|I-OCEAN7-304-1214551| 26.72 13.932 39.403 32.697 1500.9801 79.0 6.65 11:36:22.04M 2018-10-16T22:28:58.371Z|I-OCEAN7-304-1214551| 26.75 13.932 39.402 32.696 1500.9802 79.0 6.65 11:36:27.10M