2018-10-16T22:23:00.438Z|I-OCEAN7-304-1214551| 26.86 13.934 39.412 32.703 1500.9963 76.9 6.47 11:30:29.15M 2018-10-16T22:23:05.496Z|I-OCEAN7-304-1214551| 26.74 13.934 39.410 32.702 1500.9927 80.1 6.74 11:30:34.21M 2018-10-16T22:23:10.558Z|I-OCEAN7-304-1214551| 26.81 13.934 39.408 32.700 1500.9913 79.7 6.71 11:30:39.27M 2018-10-16T22:23:15.612Z|I-OCEAN7-304-1214551| 26.76 13.934 39.407 32.699 1500.9885 81.2 6.84 11:30:44.33M 2018-10-16T22:23:20.677Z|I-OCEAN7-304-1214551| 26.76 13.934 39.404 32.697 1500.9861 81.2 6.83 11:30:49.39M 2018-10-16T22:23:25.737Z|I-OCEAN7-304-1214551| 26.76 13.934 39.403 32.695 1500.9845 81.0 6.82 11:30:54.44M 2018-10-16T22:23:30.792Z|I-OCEAN7-304-1214551| 26.76 13.934 39.385 32.678 1500.9646 80.6 6.79 11:30:59.51M 2018-10-16T22:23:35.853Z|I-OCEAN7-304-1214551| 26.69 13.934 39.381 32.675 1500.9602 80.4 6.77 11:31:04.56M 2018-10-16T22:23:40.918Z|I-OCEAN7-304-1214551| 26.70 13.934 39.383 32.677 1500.9615 78.8 6.64 11:31:09.62M 2018-10-16T22:23:45.718Z|I-OCEAN7-304-1214551| 26.75 13.934 39.384 32.678 1500.9640 78.2 6.58 11:31:14.68M 2018-10-16T22:23:50.773Z|I-OCEAN7-304-1214551| 26.69 13.934 39.386 32.680 1500.9647 80.0 6.74 11:31:19.48M 2018-10-16T22:23:55.838Z|I-OCEAN7-304-1214551| 26.72 13.934 39.388 32.682 1500.9667 80.3 6.76 11:31:24.54M