2018-10-16T22:23:00.438Z|I-OCEAN7-304-1214551|  26.86  13.934  39.412  32.703 1500.9963    76.9    6.47 11:30:29.15M
2018-10-16T22:23:05.496Z|I-OCEAN7-304-1214551|  26.74  13.934  39.410  32.702 1500.9927    80.1    6.74 11:30:34.21M
2018-10-16T22:23:10.558Z|I-OCEAN7-304-1214551|  26.81  13.934  39.408  32.700 1500.9913    79.7    6.71 11:30:39.27M
2018-10-16T22:23:15.612Z|I-OCEAN7-304-1214551|  26.76  13.934  39.407  32.699 1500.9885    81.2    6.84 11:30:44.33M
2018-10-16T22:23:20.677Z|I-OCEAN7-304-1214551|  26.76  13.934  39.404  32.697 1500.9861    81.2    6.83 11:30:49.39M
2018-10-16T22:23:25.737Z|I-OCEAN7-304-1214551|  26.76  13.934  39.403  32.695 1500.9845    81.0    6.82 11:30:54.44M
2018-10-16T22:23:30.792Z|I-OCEAN7-304-1214551|  26.76  13.934  39.385  32.678 1500.9646    80.6    6.79 11:30:59.51M
2018-10-16T22:23:35.853Z|I-OCEAN7-304-1214551|  26.69  13.934  39.381  32.675 1500.9602    80.4    6.77 11:31:04.56M
2018-10-16T22:23:40.918Z|I-OCEAN7-304-1214551|  26.70  13.934  39.383  32.677 1500.9615    78.8    6.64 11:31:09.62M
2018-10-16T22:23:45.718Z|I-OCEAN7-304-1214551|  26.75  13.934  39.384  32.678 1500.9640    78.2    6.58 11:31:14.68M
2018-10-16T22:23:50.773Z|I-OCEAN7-304-1214551|  26.69  13.934  39.386  32.680 1500.9647    80.0    6.74 11:31:19.48M
2018-10-16T22:23:55.838Z|I-OCEAN7-304-1214551|  26.72  13.934  39.388  32.682 1500.9667    80.3    6.76 11:31:24.54M