2018-10-16T22:17:02.506Z|I-OCEAN7-304-1214551| 26.81 13.934 39.379 32.674 1500.9589 79.3 6.68 11:24:31.46M 2018-10-16T22:17:07.567Z|I-OCEAN7-304-1214551| 26.75 13.933 39.379 32.674 1500.9573 79.0 6.66 11:24:36.26M 2018-10-16T22:17:12.627Z|I-OCEAN7-304-1214551| 26.79 13.933 39.335 32.634 1500.9094 78.3 6.59 11:24:41.32M 2018-10-16T22:17:17.682Z|I-OCEAN7-304-1214551| 26.73 13.933 39.381 32.676 1500.9576 79.7 6.71 11:24:46.38M 2018-10-16T22:17:22.742Z|I-OCEAN7-304-1214551| 26.75 13.933 39.388 32.683 1500.9658 79.7 6.71 11:24:51.44M 2018-10-16T22:17:27.802Z|I-OCEAN7-304-1214551| 26.77 13.933 39.419 32.712 1500.9998 80.3 6.76 11:24:56.50M 2018-10-16T22:17:32.862Z|I-OCEAN7-304-1214551| 26.78 13.932 39.426 32.718 1501.0061 82.2 6.92 11:25:01.55M 2018-10-16T22:17:37.923Z|I-OCEAN7-304-1214551| 26.85 13.932 39.426 32.718 1501.0072 82.1 6.91 11:25:06.61M 2018-10-16T22:17:42.978Z|I-OCEAN7-304-1214551| 26.75 13.932 39.426 32.718 1501.0062 82.6 6.96 11:25:11.67M 2018-10-16T22:17:48.038Z|I-OCEAN7-304-1214551| 26.75 13.932 39.460 32.749 1501.0426 80.8 6.80 11:25:16.73M 2018-10-16T22:17:53.098Z|I-OCEAN7-304-1214551| 26.75 13.932 39.470 32.759 1501.0535 80.0 6.73 11:25:21.79M 2018-10-16T22:17:58.159Z|I-OCEAN7-304-1214551| 26.75 13.932 39.509 32.795 1501.0966 79.6 6.70 11:25:26.85M