2018-10-16T22:15:01.851Z|I-OCEAN7-304-1214551|  26.71  13.934  39.237  32.542 1500.8040    77.9    6.57 11:22:30.80M
2018-10-16T22:15:06.917Z|I-OCEAN7-304-1214551|  26.77  13.933  39.239  32.544 1500.8058    79.0    6.66 11:22:35.60M
2018-10-16T22:15:11.972Z|I-OCEAN7-304-1214551|  26.69  13.933  39.279  32.581 1500.8472    80.0    6.74 11:22:40.66M
2018-10-16T22:15:17.037Z|I-OCEAN7-304-1214551|  26.78  13.933  39.302  32.603 1500.8735    80.6    6.79 11:22:45.72M
2018-10-16T22:15:21.827Z|I-OCEAN7-304-1214551|  26.73  13.933  39.296  32.598 1500.8660    81.4    6.86 11:22:50.77M
2018-10-16T22:15:26.892Z|I-OCEAN7-304-1214551|  26.73  13.933  39.295  32.596 1500.8652    81.7    6.88 11:22:55.58M
2018-10-16T22:15:31.947Z|I-OCEAN7-304-1214551|  26.77  13.933  39.294  32.595 1500.8652    81.1    6.83 11:23:00.64M
2018-10-16T22:15:37.008Z|I-OCEAN7-304-1214551|  26.78  13.933  39.293  32.595 1500.8636    79.5    6.70 11:23:05.69M
2018-10-16T22:15:42.068Z|I-OCEAN7-304-1214551|  26.77  13.933  39.293  32.594 1500.8629    79.4    6.69 11:23:10.75M
2018-10-16T22:15:47.128Z|I-OCEAN7-304-1214551|  26.70  13.933  39.292  32.594 1500.8615    78.7    6.63 11:23:15.81M
2018-10-16T22:15:52.188Z|I-OCEAN7-304-1214551|  26.79  13.933  39.291  32.593 1500.8623    77.9    6.57 11:23:20.87M
2018-10-16T22:15:57.248Z|I-OCEAN7-304-1214551|  26.76  13.934  39.281  32.583 1500.8519    78.0    6.57 11:23:25.93M