2018-10-16T21:57:02.728Z|I-OCEAN7-304-1214551|  26.72  13.937  39.206  32.512 1500.7762    78.6    6.63 11:04:31.38M
2018-10-16T21:57:07.788Z|I-OCEAN7-304-1214551|  26.72  13.937  39.208  32.513 1500.7791    77.9    6.57 11:04:36.43M
2018-10-16T21:57:12.848Z|I-OCEAN7-304-1214551|  26.72  13.937  39.210  32.515 1500.7803    77.3    6.51 11:04:41.49M
2018-10-16T21:57:17.908Z|I-OCEAN7-304-1214551|  26.78  13.936  39.212  32.517 1500.7825    77.0    6.49 11:04:46.55M
2018-10-16T21:57:22.969Z|I-OCEAN7-304-1214551|  26.73  13.936  39.214  32.519 1500.7833    78.0    6.58 11:04:51.61M
2018-10-16T21:57:28.029Z|I-OCEAN7-304-1214551|  26.72  13.936  39.195  32.501 1500.7623    77.9    6.57 11:04:56.67M
2018-10-16T21:57:33.084Z|I-OCEAN7-304-1214551|  26.76  13.936  39.217  32.522 1500.7865    77.6    6.54 11:05:01.73M
2018-10-16T21:57:38.149Z|I-OCEAN7-304-1214551|  26.72  13.936  39.217  32.522 1500.7855    77.2    6.51 11:05:06.78M
2018-10-16T21:57:43.210Z|I-OCEAN7-304-1214551|  26.68  13.935  39.242  32.546 1500.8120    78.1    6.58 11:05:11.85M
2018-10-16T21:57:48.265Z|I-OCEAN7-304-1214551|  26.75  13.935  39.413  32.704 1500.9979    79.1    6.66 11:05:16.90M
2018-10-16T21:57:53.325Z|I-OCEAN7-304-1214551|  26.71  13.935  39.413  32.704 1500.9974    80.3    6.76 11:05:21.96M
2018-10-16T21:57:58.390Z|I-OCEAN7-304-1214551|  26.75  13.935  39.444  32.732 1501.0313    79.5    6.69 11:05:27.04M