2018-10-16T21:57:02.728Z|I-OCEAN7-304-1214551| 26.72 13.937 39.206 32.512 1500.7762 78.6 6.63 11:04:31.38M 2018-10-16T21:57:07.788Z|I-OCEAN7-304-1214551| 26.72 13.937 39.208 32.513 1500.7791 77.9 6.57 11:04:36.43M 2018-10-16T21:57:12.848Z|I-OCEAN7-304-1214551| 26.72 13.937 39.210 32.515 1500.7803 77.3 6.51 11:04:41.49M 2018-10-16T21:57:17.908Z|I-OCEAN7-304-1214551| 26.78 13.936 39.212 32.517 1500.7825 77.0 6.49 11:04:46.55M 2018-10-16T21:57:22.969Z|I-OCEAN7-304-1214551| 26.73 13.936 39.214 32.519 1500.7833 78.0 6.58 11:04:51.61M 2018-10-16T21:57:28.029Z|I-OCEAN7-304-1214551| 26.72 13.936 39.195 32.501 1500.7623 77.9 6.57 11:04:56.67M 2018-10-16T21:57:33.084Z|I-OCEAN7-304-1214551| 26.76 13.936 39.217 32.522 1500.7865 77.6 6.54 11:05:01.73M 2018-10-16T21:57:38.149Z|I-OCEAN7-304-1214551| 26.72 13.936 39.217 32.522 1500.7855 77.2 6.51 11:05:06.78M 2018-10-16T21:57:43.210Z|I-OCEAN7-304-1214551| 26.68 13.935 39.242 32.546 1500.8120 78.1 6.58 11:05:11.85M 2018-10-16T21:57:48.265Z|I-OCEAN7-304-1214551| 26.75 13.935 39.413 32.704 1500.9979 79.1 6.66 11:05:16.90M 2018-10-16T21:57:53.325Z|I-OCEAN7-304-1214551| 26.71 13.935 39.413 32.704 1500.9974 80.3 6.76 11:05:21.96M 2018-10-16T21:57:58.390Z|I-OCEAN7-304-1214551| 26.75 13.935 39.444 32.732 1501.0313 79.5 6.69 11:05:27.04M