2018-10-16T21:53:00.649Z|I-OCEAN7-304-1214551|  26.76  13.935  39.135  32.447 1500.6971    78.0    6.58 11:00:29.28M
2018-10-16T21:53:05.709Z|I-OCEAN7-304-1214551|  26.76  13.935  39.130  32.442 1500.6906    78.7    6.64 11:00:34.34M
2018-10-16T21:53:10.769Z|I-OCEAN7-304-1214551|  26.74  13.935  39.101  32.415 1500.6573    77.6    6.54 11:00:39.40M
2018-10-16T21:53:15.829Z|I-OCEAN7-304-1214551|  26.75  13.934  39.123  32.436 1500.6815    77.1    6.50 11:00:44.46M
2018-10-16T21:53:20.890Z|I-OCEAN7-304-1214551|  26.72  13.934  39.123  32.437 1500.6814    78.4    6.61 11:00:49.52M
2018-10-16T21:53:25.690Z|I-OCEAN7-304-1214551|  26.71  13.934  39.133  32.445 1500.6912    78.3    6.60 11:00:54.58M
2018-10-16T21:53:30.745Z|I-OCEAN7-304-1214551|  26.75  13.934  39.134  32.446 1500.6929    77.8    6.56 11:00:59.38M
2018-10-16T21:53:35.805Z|I-OCEAN7-304-1214551|  26.69  13.934  39.135  32.448 1500.6936    78.8    6.65 11:01:04.44M
2018-10-16T21:53:40.866Z|I-OCEAN7-304-1214551|  26.67  13.934  39.122  32.435 1500.6788    79.4    6.70 11:01:09.50M
2018-10-16T21:53:45.925Z|I-OCEAN7-304-1214551|  26.71  13.934  39.121  32.435 1500.6786    79.4    6.70 11:01:14.56M
2018-10-16T21:53:50.981Z|I-OCEAN7-304-1214551|  26.66  13.934  39.123  32.437 1500.6801    79.8    6.73 11:01:19.62M
2018-10-16T21:53:56.046Z|I-OCEAN7-304-1214551|  26.70  13.934  39.124  32.438 1500.6820    79.2    6.68 11:01:24.67M