2018-10-16T21:46:01.217Z|I-OCEAN7-304-1214551|  26.71  13.933  40.374  33.597 1502.0383    78.7    6.59 10:53:29.83M
2018-10-16T21:46:06.280Z|I-OCEAN7-304-1214551|  26.70  13.933  40.215  33.449 1501.8650    79.7    6.68 10:53:34.88M
2018-10-16T21:46:11.342Z|I-OCEAN7-304-1214551|  26.65  13.933  39.977  33.228 1501.6049    80.4    6.75 10:53:39.94M
2018-10-16T21:46:16.398Z|I-OCEAN7-304-1214551|  26.72  13.933  39.834  33.095 1501.4503    79.2    6.66 10:53:45.02M
2018-10-16T21:46:21.458Z|I-OCEAN7-304-1214551|  26.66  13.933  39.733  33.002 1501.3405    78.7    6.62 10:53:50.08M
2018-10-16T21:46:26.518Z|I-OCEAN7-304-1214551|  26.65  13.934  39.632  32.908 1501.2308    77.7    6.53 10:53:55.14M
2018-10-16T21:46:31.579Z|I-OCEAN7-304-1214551|  26.75  13.934  39.460  32.749 1501.0460    77.9    6.56 10:54:00.20M
2018-10-16T21:46:36.642Z|I-OCEAN7-304-1214551|  26.69  13.934  39.453  32.742 1501.0377    80.7    6.79 10:54:05.26M
2018-10-16T21:46:41.699Z|I-OCEAN7-304-1214551|  26.75  13.934  39.424  32.715 1501.0082    80.8    6.81 10:54:10.31M
2018-10-16T21:46:46.760Z|I-OCEAN7-304-1214551|  26.69  13.935  39.352  32.648 1500.9298    79.4    6.69 10:54:15.37M
2018-10-16T21:46:51.814Z|I-OCEAN7-304-1214551|  26.68  13.935  39.325  32.623 1500.9005    78.9    6.64 10:54:20.43M
2018-10-16T21:46:56.879Z|I-OCEAN7-304-1214551|  26.72  13.935  39.317  32.615 1500.8921    77.8    6.55 10:54:25.49M