2018-10-16T21:42:04.192Z|I-OCEAN7-304-1214551|  26.66  13.934  39.277  32.579 1500.8455    78.9    6.65 10:49:32.79M
2018-10-16T21:42:09.258Z|I-OCEAN7-304-1214551|  26.66  13.934  39.261  32.565 1500.8287    78.7    6.63 10:49:37.85M
2018-10-16T21:42:14.319Z|I-OCEAN7-304-1214551|  26.66  13.934  39.145  32.457 1500.7026    77.5    6.53 10:49:42.91M
2018-10-16T21:42:19.377Z|I-OCEAN7-304-1214551|  26.66  13.934  39.270  32.572 1500.8378    79.2    6.67 10:49:47.97M
2018-10-16T21:42:24.433Z|I-OCEAN7-304-1214551|  26.64  13.934  39.376  32.671 1500.9537    79.5    6.69 10:49:53.05M
2018-10-16T21:42:29.239Z|I-OCEAN7-304-1214551|  26.68  13.934  39.408  32.700 1500.9891    78.9    6.64 10:49:58.11M
2018-10-16T21:42:34.293Z|I-OCEAN7-304-1214551|  26.61  13.934  39.387  32.681 1500.9655    79.8    6.72 10:50:02.89M
2018-10-16T21:42:39.353Z|I-OCEAN7-304-1214551|  26.65  13.934  39.387  32.680 1500.9659    78.6    6.62 10:50:07.95M
2018-10-16T21:42:44.413Z|I-OCEAN7-304-1214551|  26.71  13.934  39.404  32.696 1500.9852    78.1    6.57 10:50:13.03M
2018-10-16T21:42:49.478Z|I-OCEAN7-304-1214551|  26.70  13.934  39.395  32.688 1500.9757    77.6    6.53 10:50:18.08M
2018-10-16T21:42:54.529Z|I-OCEAN7-304-1214551|  26.67  13.934  39.343  32.640 1500.9182    77.5    6.53 10:50:23.14M
2018-10-16T21:42:59.589Z|I-OCEAN7-304-1214551|  26.75  13.934  39.343  32.640 1500.9194    78.5    6.61 10:50:28.20M