2018-10-16T21:40:02.766Z|I-OCEAN7-304-1214551|  26.70  13.934  39.266  32.569 1500.8356    81.4    6.86 10:47:31.36M
2018-10-16T21:40:07.912Z|I-OCEAN7-304-1214551|  26.61  13.934  39.261  32.564 1500.8282    82.2    6.93 10:47:36.42M
2018-10-16T21:40:12.887Z|I-OCEAN7-304-1214551|  26.70  13.934  39.262  32.565 1500.8308    80.9    6.82 10:47:41.57M
2018-10-16T21:40:17.942Z|I-OCEAN7-304-1214551|  26.67  13.934  39.263  32.565 1500.8319    79.8    6.72 10:47:46.54M
2018-10-16T21:40:23.002Z|I-OCEAN7-304-1214551|  26.70  13.935  39.264  32.566 1500.8342    80.1    6.75 10:47:51.60M
2018-10-16T21:40:28.062Z|I-OCEAN7-304-1214551|  26.64  13.935  39.264  32.567 1500.8336    81.0    6.82 10:47:56.65M
2018-10-16T21:40:33.123Z|I-OCEAN7-304-1214551|  26.68  13.935  39.265  32.567 1500.8351    80.2    6.76 10:48:01.72M
2018-10-16T21:40:38.183Z|I-OCEAN7-304-1214551|  26.69  13.935  39.265  32.567 1500.8351    79.4    6.69 10:48:06.77M
2018-10-16T21:40:43.240Z|I-OCEAN7-304-1214551|  26.63  13.935  39.234  32.538 1500.8003    78.9    6.65 10:48:11.83M
2018-10-16T21:40:48.299Z|I-OCEAN7-304-1214551|  26.69  13.935  39.233  32.538 1500.8008    78.4    6.60 10:48:16.89M
2018-10-16T21:40:53.359Z|I-OCEAN7-304-1214551|  26.69  13.935  39.233  32.538 1500.8004    77.6    6.54 10:48:21.95M
2018-10-16T21:40:58.424Z|I-OCEAN7-304-1214551|  26.67  13.934  39.232  32.537 1500.7983    77.2    6.51 10:48:27.03M