2018-10-16T21:33:03.078Z|I-OCEAN7-304-1214551|  26.67  13.933  39.260  32.564 1500.8259    78.6    6.62 10:40:31.65M
2018-10-16T21:33:08.133Z|I-OCEAN7-304-1214551|  26.58  13.933  39.257  32.561 1500.8219    80.4    6.77 10:40:36.71M
2018-10-16T21:33:13.198Z|I-OCEAN7-304-1214551|  26.70  13.934  39.256  32.560 1500.8239    81.4    6.86 10:40:41.77M
2018-10-16T21:33:18.254Z|I-OCEAN7-304-1214551|  26.65  13.934  39.262  32.565 1500.8297    82.1    6.92 10:40:46.82M
2018-10-16T21:33:23.309Z|I-OCEAN7-304-1214551|  26.62  13.934  39.263  32.566 1500.8307    81.5    6.87 10:40:51.88M
2018-10-16T21:33:28.369Z|I-OCEAN7-304-1214551|  26.68  13.934  39.276  32.578 1500.8464    80.8    6.81 10:40:56.94M
2018-10-16T21:33:33.430Z|I-OCEAN7-304-1214551|  26.66  13.935  39.276  32.578 1500.8470    80.2    6.76 10:41:02.02M
2018-10-16T21:33:38.490Z|I-OCEAN7-304-1214551|  26.65  13.935  39.289  32.589 1500.8604    80.5    6.78 10:41:07.08M
2018-10-16T21:33:43.550Z|I-OCEAN7-304-1214551|  26.67  13.934  39.290  32.591 1500.8618    82.3    6.94 10:41:12.14M
2018-10-16T21:33:48.610Z|I-OCEAN7-304-1214551|  26.62  13.934  39.306  32.605 1500.8782    82.4    6.94 10:41:17.20M
2018-10-16T21:33:53.670Z|I-OCEAN7-304-1214551|  26.66  13.935  39.278  32.579 1500.8485    80.3    6.76 10:41:22.26M
2018-10-16T21:33:58.726Z|I-OCEAN7-304-1214551|  26.63  13.935  39.278  32.579 1500.8479    79.8    6.72 10:41:27.31M