2018-10-16T21:31:02.158Z|I-OCEAN7-304-1214551|  26.64  13.932  39.204  32.513 1500.7627    79.4    6.69 10:38:30.73M
2018-10-16T21:31:07.223Z|I-OCEAN7-304-1214551|  26.52  13.933  39.204  32.513 1500.7616    80.6    6.79 10:38:35.79M
2018-10-16T21:31:12.283Z|I-OCEAN7-304-1214551|  26.65  13.933  39.212  32.520 1500.7721    80.8    6.81 10:38:40.85M
2018-10-16T21:31:17.344Z|I-OCEAN7-304-1214551|  26.60  13.933  39.224  32.531 1500.7854    80.4    6.78 10:38:45.91M
2018-10-16T21:31:22.399Z|I-OCEAN7-304-1214551|  26.61  13.933  39.239  32.545 1500.8025    80.8    6.81 10:38:50.97M
2018-10-16T21:31:27.459Z|I-OCEAN7-304-1214551|  26.64  13.933  39.256  32.560 1500.8217    81.7    6.88 10:38:56.04M
2018-10-16T21:31:32.519Z|I-OCEAN7-304-1214551|  26.61  13.934  39.237  32.543 1500.8011    81.6    6.87 10:39:01.11M
2018-10-16T21:31:37.579Z|I-OCEAN7-304-1214551|  26.65  13.934  39.237  32.542 1500.8019    79.9    6.74 10:39:06.16M
2018-10-16T21:31:42.638Z|I-OCEAN7-304-1214551|  26.64  13.934  39.236  32.541 1500.8020    80.2    6.76 10:39:11.22M
2018-10-16T21:31:47.700Z|I-OCEAN7-304-1214551|  26.64  13.934  39.239  32.544 1500.8059    80.7    6.80 10:39:16.28M
2018-10-16T21:31:52.495Z|I-OCEAN7-304-1214551|  26.64  13.934  39.233  32.538 1500.7997    79.4    6.69 10:39:21.34M
2018-10-16T21:31:57.558Z|I-OCEAN7-304-1214551|  26.65  13.934  39.232  32.537 1500.7981    78.4    6.61 10:39:26.14M