2018-10-16T21:29:00.728Z|I-OCEAN7-304-1214551|  26.65  13.935  39.165  32.475 1500.7262    78.7    6.63 10:36:29.30M
2018-10-16T21:29:05.788Z|I-OCEAN7-304-1214551|  26.67  13.935  39.177  32.486 1500.7401    78.7    6.63 10:36:34.36M
2018-10-16T21:29:10.848Z|I-OCEAN7-304-1214551|  26.57  13.935  39.279  32.581 1500.8485    79.4    6.69 10:36:39.42M
2018-10-16T21:29:15.908Z|I-OCEAN7-304-1214551|  26.65  13.935  39.311  32.610 1500.8842    80.8    6.81 10:36:44.48M
2018-10-16T21:29:20.964Z|I-OCEAN7-304-1214551|  26.69  13.934  39.304  32.603 1500.8765    79.6    6.71 10:36:49.54M
2018-10-16T21:29:26.024Z|I-OCEAN7-304-1214551|  26.65  13.934  39.269  32.571 1500.8380    78.9    6.65 10:36:54.59M
2018-10-16T21:29:31.089Z|I-OCEAN7-304-1214551|  26.67  13.934  39.217  32.524 1500.7830    78.4    6.61 10:36:59.65M
2018-10-16T21:29:36.149Z|I-OCEAN7-304-1214551|  26.67  13.934  39.192  32.501 1500.7555    77.5    6.53 10:37:04.71M
2018-10-16T21:29:41.204Z|I-OCEAN7-304-1214551|  26.58  13.934  39.160  32.471 1500.7192    77.1    6.50 10:37:09.77M
2018-10-16T21:29:46.265Z|I-OCEAN7-304-1214551|  26.59  13.934  39.133  32.446 1500.6888    76.9    6.48 10:37:14.83M
2018-10-16T21:29:51.325Z|I-OCEAN7-304-1214551|  26.56  13.933  39.113  32.428 1500.6652    79.0    6.66 10:37:19.89M
2018-10-16T21:29:56.385Z|I-OCEAN7-304-1214551|  26.60  13.933  39.090  32.407 1500.6410    79.6    6.71 10:37:24.95M