2018-10-16T21:25:03.188Z|I-OCEAN7-304-1214551|  26.60  13.935  39.196  32.503 1500.7592    80.9    6.82 10:32:31.74M
2018-10-16T21:25:08.243Z|I-OCEAN7-304-1214551|  26.59  13.935  39.194  32.502 1500.7576    79.6    6.71 10:32:36.80M
2018-10-16T21:25:13.303Z|I-OCEAN7-304-1214551|  26.59  13.935  39.193  32.500 1500.7566    77.8    6.56 10:32:41.86M
2018-10-16T21:25:18.358Z|I-OCEAN7-304-1214551|  26.61  13.935  39.163  32.473 1500.7239    76.5    6.45 10:32:46.91M
2018-10-16T21:25:23.423Z|I-OCEAN7-304-1214551|  26.61  13.935  39.162  32.472 1500.7236    75.4    6.35 10:32:51.97M
2018-10-16T21:25:28.488Z|I-OCEAN7-304-1214551|  26.65  13.935  39.162  32.472 1500.7238    76.7    6.46 10:32:57.05M
2018-10-16T21:25:33.544Z|I-OCEAN7-304-1214551|  26.57  13.935  39.161  32.471 1500.7214    78.0    6.58 10:33:02.11M
2018-10-16T21:25:38.604Z|I-OCEAN7-304-1214551|  26.59  13.935  39.160  32.470 1500.7206    77.0    6.49 10:33:07.17M
2018-10-16T21:25:43.664Z|I-OCEAN7-304-1214551|  26.66  13.935  39.143  32.454 1500.7036    77.6    6.54 10:33:12.23M
2018-10-16T21:25:48.720Z|I-OCEAN7-304-1214551|  26.60  13.935  39.141  32.453 1500.7006    77.6    6.54 10:33:17.29M
2018-10-16T21:25:53.780Z|I-OCEAN7-304-1214551|  26.60  13.935  39.139  32.451 1500.6980    77.2    6.51 10:33:22.35M
2018-10-16T21:25:58.840Z|I-OCEAN7-304-1214551|  26.64  13.935  39.138  32.450 1500.6975    77.0    6.50 10:33:27.40M