2018-10-16T21:20:00.124Z|I-OCEAN7-304-1214551|  26.57  13.934  39.304  32.604 1500.8748    79.5    6.70 10:27:28.67M
2018-10-16T21:20:05.185Z|I-OCEAN7-304-1214551|  26.57  13.934  39.347  32.643 1500.9211    78.8    6.64 10:27:33.73M
2018-10-16T21:20:10.245Z|I-OCEAN7-304-1214551|  26.57  13.934  39.357  32.653 1500.9319    78.0    6.57 10:27:38.78M
2018-10-16T21:20:15.305Z|I-OCEAN7-304-1214551|  26.56  13.934  39.374  32.668 1500.9507    76.8    6.47 10:27:43.85M
2018-10-16T21:20:20.365Z|I-OCEAN7-304-1214551|  26.56  13.934  39.374  32.668 1500.9512    76.1    6.41 10:27:48.90M
2018-10-16T21:20:25.420Z|I-OCEAN7-304-1214551|  26.56  13.935  39.375  32.669 1500.9520    76.2    6.41 10:27:53.96M
2018-10-16T21:20:30.481Z|I-OCEAN7-304-1214551|  26.57  13.935  39.375  32.669 1500.9528    76.0    6.40 10:27:59.04M
2018-10-16T21:20:35.541Z|I-OCEAN7-304-1214551|  26.57  13.935  39.363  32.658 1500.9404    75.8    6.38 10:28:04.10M
2018-10-16T21:20:40.606Z|I-OCEAN7-304-1214551|  26.62  13.935  39.307  32.606 1500.8794    77.3    6.51 10:28:09.16M
2018-10-16T21:20:45.661Z|I-OCEAN7-304-1214551|  26.56  13.935  39.338  32.635 1500.9126    80.4    6.77 10:28:14.22M
2018-10-16T21:20:50.721Z|I-OCEAN7-304-1214551|  26.56  13.935  39.362  32.656 1500.9386    80.8    6.80 10:28:19.28M
2018-10-16T21:20:55.782Z|I-OCEAN7-304-1214551|  26.66  13.935  39.386  32.679 1500.9663    80.7    6.80 10:28:24.34M