2018-10-16T21:18:04.014Z|I-OCEAN7-304-1214551| 26.66 13.935 39.308 32.607 1500.8807 76.4 6.43 10:25:32.55M 2018-10-16T21:18:09.075Z|I-OCEAN7-304-1214551| 26.58 13.935 39.307 32.606 1500.8789 75.9 6.40 10:25:37.61M 2018-10-16T21:18:14.135Z|I-OCEAN7-304-1214551| 26.53 13.934 39.306 32.606 1500.8772 76.6 6.45 10:25:42.67M 2018-10-16T21:18:19.195Z|I-OCEAN7-304-1214551| 26.61 13.934 39.306 32.606 1500.8768 79.1 6.67 10:25:47.73M 2018-10-16T21:18:23.995Z|I-OCEAN7-304-1214551| 26.53 13.934 39.305 32.605 1500.8745 82.1 6.92 10:25:52.79M 2018-10-16T21:18:29.050Z|I-OCEAN7-304-1214551| 26.62 13.934 39.277 32.579 1500.8448 81.9 6.90 10:25:57.60M 2018-10-16T21:18:34.115Z|I-OCEAN7-304-1214551| 26.55 13.934 39.282 32.585 1500.8492 81.1 6.83 10:26:02.65M 2018-10-16T21:18:39.171Z|I-OCEAN7-304-1214551| 26.60 13.934 39.284 32.586 1500.8518 81.2 6.84 10:26:07.71M 2018-10-16T21:18:44.235Z|I-OCEAN7-304-1214551| 26.56 13.934 39.300 32.601 1500.8690 79.7 6.71 10:26:12.77M 2018-10-16T21:18:49.291Z|I-OCEAN7-304-1214551| 26.64 13.934 39.302 32.602 1500.8722 79.7 6.71 10:26:17.83M 2018-10-16T21:18:54.355Z|I-OCEAN7-304-1214551| 26.55 13.934 39.319 32.618 1500.8890 81.3 6.85 10:26:22.89M 2018-10-16T21:18:59.412Z|I-OCEAN7-304-1214551| 26.54 13.934 39.331 32.630 1500.9030 80.0 6.74 10:26:27.95M