2018-10-16T21:18:04.014Z|I-OCEAN7-304-1214551|  26.66  13.935  39.308  32.607 1500.8807    76.4    6.43 10:25:32.55M
2018-10-16T21:18:09.075Z|I-OCEAN7-304-1214551|  26.58  13.935  39.307  32.606 1500.8789    75.9    6.40 10:25:37.61M
2018-10-16T21:18:14.135Z|I-OCEAN7-304-1214551|  26.53  13.934  39.306  32.606 1500.8772    76.6    6.45 10:25:42.67M
2018-10-16T21:18:19.195Z|I-OCEAN7-304-1214551|  26.61  13.934  39.306  32.606 1500.8768    79.1    6.67 10:25:47.73M
2018-10-16T21:18:23.995Z|I-OCEAN7-304-1214551|  26.53  13.934  39.305  32.605 1500.8745    82.1    6.92 10:25:52.79M
2018-10-16T21:18:29.050Z|I-OCEAN7-304-1214551|  26.62  13.934  39.277  32.579 1500.8448    81.9    6.90 10:25:57.60M
2018-10-16T21:18:34.115Z|I-OCEAN7-304-1214551|  26.55  13.934  39.282  32.585 1500.8492    81.1    6.83 10:26:02.65M
2018-10-16T21:18:39.171Z|I-OCEAN7-304-1214551|  26.60  13.934  39.284  32.586 1500.8518    81.2    6.84 10:26:07.71M
2018-10-16T21:18:44.235Z|I-OCEAN7-304-1214551|  26.56  13.934  39.300  32.601 1500.8690    79.7    6.71 10:26:12.77M
2018-10-16T21:18:49.291Z|I-OCEAN7-304-1214551|  26.64  13.934  39.302  32.602 1500.8722    79.7    6.71 10:26:17.83M
2018-10-16T21:18:54.355Z|I-OCEAN7-304-1214551|  26.55  13.934  39.319  32.618 1500.8890    81.3    6.85 10:26:22.89M
2018-10-16T21:18:59.412Z|I-OCEAN7-304-1214551|  26.54  13.934  39.331  32.630 1500.9030    80.0    6.74 10:26:27.95M