2018-10-16T21:12:05.039Z|I-OCEAN7-304-1214551|  26.59  13.934  39.445  32.735 1501.0266    78.8    6.63 10:19:33.56M
2018-10-16T21:12:10.099Z|I-OCEAN7-304-1214551|  26.51  13.934  39.362  32.658 1500.9363    80.1    6.74 10:19:38.62M
2018-10-16T21:12:15.159Z|I-OCEAN7-304-1214551|  26.58  13.934  39.385  32.678 1500.9618    80.8    6.80 10:19:43.68M
2018-10-16T21:12:20.219Z|I-OCEAN7-304-1214551|  26.53  13.934  39.436  32.727 1501.0172    80.6    6.79 10:19:48.74M
2018-10-16T21:12:25.280Z|I-OCEAN7-304-1214551|  26.56  13.934  39.427  32.718 1501.0074    78.4    6.60 10:19:53.80M
2018-10-16T21:12:30.340Z|I-OCEAN7-304-1214551|  26.59  13.934  39.392  32.685 1500.9698    77.2    6.50 10:19:58.86M
2018-10-16T21:12:35.395Z|I-OCEAN7-304-1214551|  26.54  13.934  39.381  32.675 1500.9570    76.1    6.41 10:20:03.92M
2018-10-16T21:12:40.455Z|I-OCEAN7-304-1214551|  26.56  13.934  39.379  32.674 1500.9561    75.9    6.39 10:20:09.00M
2018-10-16T21:12:45.516Z|I-OCEAN7-304-1214551|  26.52  13.934  39.427  32.717 1501.0071    76.8    6.47 10:20:14.05M
2018-10-16T21:12:50.576Z|I-OCEAN7-304-1214551|  26.52  13.934  39.436  32.726 1501.0175    77.5    6.52 10:20:19.11M
2018-10-16T21:12:55.636Z|I-OCEAN7-304-1214551|  26.52  13.934  39.437  32.727 1501.0190    77.3    6.50 10:20:24.17M