2018-10-16T21:07:02.241Z|I-OCEAN7-304-1214551|  26.52  13.933  39.386  32.681 1500.9592    79.4    6.69 10:14:30.75M
2018-10-16T21:07:07.301Z|I-OCEAN7-304-1214551|  26.62  13.932  39.392  32.687 1500.9662    79.9    6.73 10:14:35.81M
2018-10-16T21:07:12.361Z|I-OCEAN7-304-1214551|  26.49  13.932  39.352  32.650 1500.9208    82.3    6.93 10:14:40.87M
2018-10-16T21:07:17.421Z|I-OCEAN7-304-1214551|  26.56  13.932  39.310  32.612 1500.8759    81.2    6.84 10:14:45.93M
2018-10-16T21:07:22.477Z|I-OCEAN7-304-1214551|  26.55  13.932  39.263  32.568 1500.8241    80.8    6.81 10:14:51.01M
2018-10-16T21:07:27.537Z|I-OCEAN7-304-1214551|  26.46  13.932  39.222  32.530 1500.7777    79.5    6.70 10:14:56.06M
2018-10-16T21:07:32.597Z|I-OCEAN7-304-1214551|  26.56  13.931  39.197  32.507 1500.7518    80.0    6.75 10:15:01.12M
2018-10-16T21:07:37.657Z|I-OCEAN7-304-1214551|  26.51  13.931  39.161  32.474 1500.7122    81.5    6.87 10:15:06.18M
2018-10-16T21:07:42.717Z|I-OCEAN7-304-1214551|  26.55  13.931  39.118  32.434 1500.6656    80.3    6.77 10:15:11.24M
2018-10-16T21:07:47.773Z|I-OCEAN7-304-1214551|  26.51  13.931  39.118  32.434 1500.6650    78.7    6.64 10:15:16.30M
2018-10-16T21:07:52.834Z|I-OCEAN7-304-1214551|  26.50  13.931  39.119  32.435 1500.6658    77.2    6.51 10:15:21.35M
2018-10-16T21:07:57.893Z|I-OCEAN7-304-1214551|  26.58  13.931  39.114  32.431 1500.6627    78.5    6.62 10:15:26.41M