2018-10-16T21:05:00.806Z|I-OCEAN7-304-1214551|  26.55  13.932  39.187  32.497 1500.7428    78.7    6.63 10:12:29.32M
2018-10-16T21:05:05.861Z|I-OCEAN7-304-1214551|  26.55  13.932  39.186  32.496 1500.7413    77.3    6.52 10:12:34.38M
2018-10-16T21:05:10.926Z|I-OCEAN7-304-1214551|  26.55  13.933  39.186  32.496 1500.7430    79.8    6.73 10:12:39.43M
2018-10-16T21:05:15.986Z|I-OCEAN7-304-1214551|  26.49  13.933  39.198  32.507 1500.7548    82.0    6.91 10:12:44.50M
2018-10-16T21:05:21.046Z|I-OCEAN7-304-1214551|  26.52  13.933  39.199  32.508 1500.7565    80.9    6.82 10:12:49.55M
2018-10-16T21:05:26.107Z|I-OCEAN7-304-1214551|  26.51  13.933  39.265  32.569 1500.8290    79.9    6.73 10:12:54.61M
2018-10-16T21:05:31.167Z|I-OCEAN7-304-1214551|  26.55  13.933  39.438  32.729 1501.0184    80.1    6.74 10:12:59.67M
2018-10-16T21:05:36.222Z|I-OCEAN7-304-1214551|  26.53  13.934  39.516  32.800 1501.1033    79.5    6.69 10:13:04.73M
2018-10-16T21:05:41.282Z|I-OCEAN7-304-1214551|  26.53  13.934  39.516  32.800 1501.1038    78.9    6.64 10:13:09.79M
2018-10-16T21:05:46.350Z|I-OCEAN7-304-1214551|  26.53  13.934  39.485  32.772 1501.0702    78.7    6.62 10:13:14.85M
2018-10-16T21:05:51.403Z|I-OCEAN7-304-1214551|  26.54  13.934  39.408  32.701 1500.9869    78.0    6.57 10:13:19.91M
2018-10-16T21:05:56.463Z|I-OCEAN7-304-1214551|  26.51  13.934  39.416  32.707 1500.9950    78.9    6.65 10:13:24.97M