2018-10-16T20:56:01.032Z|I-OCEAN7-304-1214551|  26.49  13.930  39.327  32.629 1500.8872    79.3    6.68 10:03:29.47M
2018-10-16T20:56:06.042Z|I-OCEAN7-304-1214551|  26.41  13.930  39.330  32.632 1500.8901    81.7    6.88 10:03:34.58M
2018-10-16T20:56:11.103Z|I-OCEAN7-304-1214551|  26.50  13.930  39.346  32.646 1500.9082    80.8    6.81 10:03:39.59M
2018-10-16T20:56:16.163Z|I-OCEAN7-304-1214551|  26.50  13.930  39.347  32.648 1500.9095    79.7    6.71 10:03:44.65M
2018-10-16T20:56:21.223Z|I-OCEAN7-304-1214551|  26.50  13.929  39.348  32.649 1500.9106    80.1    6.74 10:03:49.71M
2018-10-16T20:56:26.283Z|I-OCEAN7-304-1214551|  26.55  13.929  39.349  32.650 1500.9127    80.7    6.79 10:03:54.77M
2018-10-16T20:56:31.344Z|I-OCEAN7-304-1214551|  26.53  13.929  39.350  32.650 1500.9127    80.6    6.79 10:03:59.82M
2018-10-16T20:56:36.399Z|I-OCEAN7-304-1214551|  26.46  13.929  39.350  32.651 1500.9120    80.6    6.79 10:04:04.88M
2018-10-16T20:56:41.459Z|I-OCEAN7-304-1214551|  26.51  13.929  39.351  32.651 1500.9132    79.5    6.69 10:04:09.94M
2018-10-16T20:56:46.519Z|I-OCEAN7-304-1214551|  26.50  13.929  39.351  32.651 1500.9132    78.5    6.61 10:04:15.02M
2018-10-16T20:56:51.579Z|I-OCEAN7-304-1214551|  26.48  13.929  39.350  32.651 1500.9119    78.7    6.63 10:04:20.08M
2018-10-16T20:56:56.639Z|I-OCEAN7-304-1214551|  26.42  13.929  39.350  32.651 1500.9103    78.8    6.64 10:04:25.14M