2018-10-16T20:54:04.612Z|I-OCEAN7-304-1214551| 26.48 13.930 39.384 32.681 1500.9510 78.7 6.62 10:01:33.10M 2018-10-16T20:54:09.672Z|I-OCEAN7-304-1214551| 26.45 13.931 39.384 32.681 1500.9517 79.6 6.71 10:01:38.16M 2018-10-16T20:54:14.732Z|I-OCEAN7-304-1214551| 26.46 13.931 39.385 32.682 1500.9529 80.3 6.76 10:01:43.22M 2018-10-16T20:54:19.788Z|I-OCEAN7-304-1214551| 26.49 13.930 39.387 32.684 1500.9543 79.2 6.67 10:01:48.28M 2018-10-16T20:54:24.848Z|I-OCEAN7-304-1214551| 26.50 13.930 39.388 32.685 1500.9548 79.8 6.72 10:01:53.34M 2018-10-16T20:54:29.913Z|I-OCEAN7-304-1214551| 26.46 13.929 39.400 32.697 1500.9659 80.6 6.78 10:01:58.40M 2018-10-16T20:54:34.973Z|I-OCEAN7-304-1214551| 26.46 13.929 39.402 32.699 1500.9664 80.1 6.75 10:02:03.46M 2018-10-16T20:54:40.032Z|I-OCEAN7-304-1214551| 26.45 13.928 39.365 32.665 1500.9252 79.7 6.72 10:02:08.52M 2018-10-16T20:54:45.094Z|I-OCEAN7-304-1214551| 26.45 13.928 39.364 32.665 1500.9241 79.7 6.71 10:02:13.57M 2018-10-16T20:54:50.144Z|I-OCEAN7-304-1214551| 26.50 13.928 39.350 32.652 1500.9086 80.3 6.76 10:02:18.63M 2018-10-16T20:54:55.209Z|I-OCEAN7-304-1214551| 26.50 13.927 39.313 32.618 1500.8683 80.2 6.76 10:02:23.69M