2018-10-16T20:54:04.612Z|I-OCEAN7-304-1214551|  26.48  13.930  39.384  32.681 1500.9510    78.7    6.62 10:01:33.10M
2018-10-16T20:54:09.672Z|I-OCEAN7-304-1214551|  26.45  13.931  39.384  32.681 1500.9517    79.6    6.71 10:01:38.16M
2018-10-16T20:54:14.732Z|I-OCEAN7-304-1214551|  26.46  13.931  39.385  32.682 1500.9529    80.3    6.76 10:01:43.22M
2018-10-16T20:54:19.788Z|I-OCEAN7-304-1214551|  26.49  13.930  39.387  32.684 1500.9543    79.2    6.67 10:01:48.28M
2018-10-16T20:54:24.848Z|I-OCEAN7-304-1214551|  26.50  13.930  39.388  32.685 1500.9548    79.8    6.72 10:01:53.34M
2018-10-16T20:54:29.913Z|I-OCEAN7-304-1214551|  26.46  13.929  39.400  32.697 1500.9659    80.6    6.78 10:01:58.40M
2018-10-16T20:54:34.973Z|I-OCEAN7-304-1214551|  26.46  13.929  39.402  32.699 1500.9664    80.1    6.75 10:02:03.46M
2018-10-16T20:54:40.032Z|I-OCEAN7-304-1214551|  26.45  13.928  39.365  32.665 1500.9252    79.7    6.72 10:02:08.52M
2018-10-16T20:54:45.094Z|I-OCEAN7-304-1214551|  26.45  13.928  39.364  32.665 1500.9241    79.7    6.71 10:02:13.57M
2018-10-16T20:54:50.144Z|I-OCEAN7-304-1214551|  26.50  13.928  39.350  32.652 1500.9086    80.3    6.76 10:02:18.63M
2018-10-16T20:54:55.209Z|I-OCEAN7-304-1214551|  26.50  13.927  39.313  32.618 1500.8683    80.2    6.76 10:02:23.69M