2018-10-16T20:52:03.442Z|I-OCEAN7-304-1214551|  26.46  13.930  39.351  32.651 1500.9150    78.7    6.63 09:59:31.91M
2018-10-16T20:52:08.497Z|I-OCEAN7-304-1214551|  26.43  13.930  39.350  32.650 1500.9130    77.8    6.55 09:59:36.97M
2018-10-16T20:52:13.557Z|I-OCEAN7-304-1214551|  26.46  13.930  39.349  32.649 1500.9126    78.4    6.60 09:59:42.05M
2018-10-16T20:52:18.617Z|I-OCEAN7-304-1214551|  26.52  13.930  39.355  32.654 1500.9188    79.9    6.73 09:59:47.11M
2018-10-16T20:52:23.678Z|I-OCEAN7-304-1214551|  26.46  13.929  39.356  32.656 1500.9186    81.8    6.89 09:59:52.16M
2018-10-16T20:52:28.738Z|I-OCEAN7-304-1214551|  26.49  13.929  39.358  32.658 1500.9194    82.5    6.95 09:59:57.22M
2018-10-16T20:52:33.795Z|I-OCEAN7-304-1214551|  26.47  13.929  39.359  32.660 1500.9204    82.7    6.97 10:00:02.28M
2018-10-16T20:52:38.853Z|I-OCEAN7-304-1214551|  26.47  13.929  39.362  32.662 1500.9229    81.6    6.87 10:00:07.34M
2018-10-16T20:52:43.919Z|I-OCEAN7-304-1214551|  26.47  13.929  39.364  32.664 1500.9259    80.9    6.81 10:00:12.40M
2018-10-16T20:52:48.979Z|I-OCEAN7-304-1214551|  26.47  13.929  39.386  32.685 1500.9501    80.4    6.77 10:00:17.46M
2018-10-16T20:52:54.034Z|I-OCEAN7-304-1214551|  26.51  13.929  39.405  32.702 1500.9702    80.7    6.80 10:00:22.52M
2018-10-16T20:52:59.094Z|I-OCEAN7-304-1214551|  26.50  13.928  39.406  32.703 1500.9707    80.1    6.74 10:00:27.57M