2018-10-16T20:50:03.054Z|I-OCEAN7-304-1214551|  26.44  13.928  39.654  32.933 1501.2386    80.0    6.72 09:57:31.52M
2018-10-16T20:50:08.112Z|I-OCEAN7-304-1214551|  26.41  13.928  39.981  33.236 1501.5936    80.2    6.73 09:57:36.58M
2018-10-16T20:50:13.167Z|I-OCEAN7-304-1214551|  26.48  13.928  40.134  33.378 1501.7610    79.7    6.69 09:57:41.64M
2018-10-16T20:50:17.967Z|I-OCEAN7-304-1214551|  26.45  13.928  40.174  33.416 1501.8047    80.7    6.77 09:57:46.70M
2018-10-16T20:50:23.029Z|I-OCEAN7-304-1214551|  26.42  13.928  40.181  33.422 1501.8123    79.8    6.69 09:57:51.50M
2018-10-16T20:50:28.088Z|I-OCEAN7-304-1214551|  26.49  13.928  40.145  33.389 1501.7742    79.3    6.65 09:57:56.56M
2018-10-16T20:50:33.143Z|I-OCEAN7-304-1214551|  26.43  13.928  40.008  33.262 1501.6240    78.6    6.60 09:58:01.62M
2018-10-16T20:50:38.213Z|I-OCEAN7-304-1214551|  26.43  13.928  39.833  33.099 1501.4325    78.4    6.59 09:58:06.68M
2018-10-16T20:50:43.272Z|I-OCEAN7-304-1214551|  26.49  13.928  39.722  32.996 1501.3132    79.6    6.69 09:58:11.74M
2018-10-16T20:50:48.324Z|I-OCEAN7-304-1214551|  26.44  13.928  39.644  32.924 1501.2271    80.1    6.74 09:58:16.80M
2018-10-16T20:50:53.384Z|I-OCEAN7-304-1214551|  26.44  13.928  39.601  32.885 1501.1810    80.1    6.74 09:58:21.85M
2018-10-16T20:50:58.444Z|I-OCEAN7-304-1214551|  26.46  13.928  39.559  32.846 1501.1357    81.5    6.85 09:58:26.91M